| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02980000 | - 0.2% | 1823.9 | Ethereum |
| ZEC | 0.00366107 | - 9.3% | 839.7 | Zcash |
| DASH | 0.00055621 | - 4.4% | 308.9 | DASH |
| LTC | 0.00076859 | + 0.7% | 191.2 | Litecoin |
| ETC | 0.00012436 | - 2.4% | 93.1 | EthereumClassic |
SHIB-USDTb | T0.00000687 | + 2% | 29.3 | SHIBA INU |
TRX-BTC | 0.00000361 | - 2% | 21.5 | Tron Token |
DOGE-BTC | 0.00000137 | + 0.8% | 15.6 | Dogecoin |
BIG-BTC | 0.00700091 | - 0.5% | 14.4 | BIG |
XRP-BTC | 0.00002052 | - 0.9% | 12.6 | Ripple |
ETH-BTC | 0.02977513 | + 0.6% | 12.4 | Ethereum |
BTC-USDTt | T78737.86 | + 2.1% | 7 | Bitcoin |
ETH-USDT | T2343.1580985 | + 2.4% | 4.2 | Ethereum |
| BCHABC | 0.00010640 | - 0.9% | 4.1 | BitcoinCashABC |
BTC-USDT | T78797.66 | + 1.9% | 3 | Bitcoin |
ZEC-BTC | 0.00367433 | - 8.6% | 2.5 | Zcash |
BTC-USDTb | T78521.96 | + 1.7% | 1.9 | Bitcoin |
ETH-USDC | 2343.1809376 | + 2.5% | 1.9 | Ethereum |
BNB-BTC | 0.00983525 | - 0.2% | 1.5 | BNB BSC |
BTC-RUR | R6453511.79 | - 0.1% | 1 | Bitcoin |
DOGE-USDT | T0.10746897 | + 2.4% | 0.9 | Dogecoin |
USDT-RUR | R82.03 | - 2.1% | 0.8 | USDT ERC20 |
| TRX | 0.00000360 | - 3% | 0.7 | Tron Token |
DOGE-ETH | E0.00004607 | + 0.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00985617 | + 0.2% | 0.5 | WBNB BEP20 |
| XRP | T1.61733450 | + 6.9% | 0.5 | Ripple |
ETH-RUR | R193436.84 | + 0.7% | 0.4 | Ethereum |
| YOMBA | 0.00000046 | - 13.3% | 0.4 | YOMBA |
YOCHAT-DOGE | D0.00000029 | 0% | 0.4 | YoChat Token |
USDTe-USDTt | T1.00060692 | - 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00055529 | - 3.6% | 0.2 | DASH |
BONUS-DOGE | D0.00115509 | - 0.1% | 0.2 | BONUS |
| BTC | $85777.00 | + 1% | 0.2 | Bitcoin |
USDT-USDC | 0.99328762 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001732 | - 0.3% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 5.80470998 | + 1.4% | 0.1 | Dogecoin |
BTC-WRUB | 4253512.2848 | - 1.2% | 0.1 | Bitcoin |
| BTC | T78984.02 | + 4% | 0.1 | Bitcoin |
| BTC | R6495855.59 | + 0.8% | 0.1 | Bitcoin |
- TRX / WAVES
- Last: 0.51632383
- 24High: 0.55091297
- 24Low: 0.51227928
- 24V: 11 WAVES
| 价格 | TRX | WAVES |
|---|
| 0.51731525 | 4.19665715 | 2.17099474 |
| 0.51737992 | 1.00057620 | 0.51767803 |
| 0.52110698 | 0.00089525 | 0.00046652 |
| 0.52118233 | 0.03353526 | 0.01747798 |
| 0.52639416 | 0.03353525 | 0.01765275 |
| 0.53165811 | 0.84637038 | 0.44997967 |
| 0.53697470 | 0.03353523 | 0.01800757 |
| 0.54234445 | 0.06127581 | 0.03323259 |
| 0.54776790 | 0.02774056 | 0.01519538 |
| 0.55000000 | 0.00300000 | 0.00165000 |
| 0.55324558 | 0.02650000 | 0.01466100 |
| 0.55433996 | 0.09022889 | 0.05001747 |
| 0.55555555 | 37.7700000 | 20.98333312 |
| 0.55877804 | 0.02650000 | 0.01480761 |
| 0.55938987 | 3.00000000 | 1.67816961 |
| 0.56000000 | 0.00300000 | 0.00168000 |
| 0.56436583 | 0.02650000 | 0.01495569 |
| 0.56650000 | 1.00000000 | 0.56650000 |
| 0.57000949 | 0.02650000 | 0.01510525 |
| 0.57091297 | 3.00000000 | 1.71273891 |
| 0.57570959 | 0.02650000 | 0.01525630 |
| 0.58146669 | 0.02650000 | 0.01540886 |
| 0.58612086 | 5.00000000 | 2.93060430 |
| 0.58728136 | 0.02650000 | 0.01556295 |
| 0.59091297 | 5.00000000 | 2.95456485 |
| 0.59315418 | 0.02650000 | 0.01571858 |
| 0.59908573 | 0.02650000 | 0.01587577 |
| 0.59999999 | 10.0000000 | 5.99999990 |
| 0.60000000 | 0.01640000 | 0.00984000 |
| 0.60507659 | 0.02650000 | 0.01603452 |
| 0.61112736 | 0.02650000 | 0.01619487 |
| 0.61723864 | 0.02650000 | 0.01635682 |
| 0.61938987 | 4.00000000 | 2.47755948 |
| 0.62341103 | 0.02650000 | 0.01652039 |
| 0.62964515 | 0.02650000 | 0.01668559 |
| 0.63594161 | 0.02650000 | 0.01685245 |
| 0.64230103 | 0.02650000 | 0.01702097 |
| 0.64349154 | 13.59903789 | 8.75086583 |
| 0.64872405 | 0.02650000 | 0.01719118 |
| 0.65000000 | 0.00300000 | 0.00195000 |
| 0.65521130 | 0.02650000 | 0.01736309 |
| 0.66176342 | 0.02650000 | 0.01753673 |
| 0.66400000 | 1.00000000 | 0.66400000 |
| 0.66666666 | 37.7700000 | 25.17999974 |
| 0.66838106 | 0.02650000 | 0.01771209 |
| 0.67506488 | 0.02650000 | 0.01788921 |
| 0.67695387 | 8.00000000 | 5.41563096 |
| 0.67938987 | 6.00000000 | 4.07633922 |
| 0.68181553 | 0.02650000 | 0.01806811 |
| 0.68863369 | 0.02650000 | 0.01824879 |
| 价格 | TRX | WAVES |
|---|
| 0.51091297 | 0.06304322 | 0.03220959 |
| 0.50829698 | 1.01138731 | 0.51408511 |
| 0.50782977 | 0.11096381 | 0.05635072 |
| 0.50585442 | 0.06228841 | 0.03150886 |
| 0.50514010 | 0.51377785 | 0.25952979 |
| 0.50084596 | 0.06205837 | 0.03108168 |
| 0.49588708 | 0.06187976 | 0.03068537 |
| 0.49097730 | 0.06290161 | 0.03088326 |
| 0.49000000 | 5.25000000 | 2.57250000 |
| 0.48611613 | 0.06127580 | 0.02978715 |
| 0.48488458 | 0.11363033 | 0.05509759 |
| 0.48427393 | 0.03717138 | 0.01800113 |
| 0.48130309 | 0.06147590 | 0.02958854 |
| 0.48119446 | 0.08148105 | 0.03920822 |
| 0.47653771 | 0.05864324 | 0.02794571 |
| 0.47467920 | 4.00000000 | 1.89871680 |
| 0.47446123 | 0.10940650 | 0.05190914 |
| 0.47181951 | 0.06147589 | 0.02900552 |
| 0.47000000 | 5.25000000 | 2.46750000 |
| 0.46714802 | 0.06167725 | 0.02881240 |
| 0.46252279 | 0.06167720 | 0.02852711 |
| 0.45794335 | 0.06187976 | 0.02833742 |
| 0.45467920 | 8.00000000 | 3.63743360 |
| 0.45340925 | 0.06338205 | 0.02873800 |
| 0.45000000 | 5.25000000 | 2.36250000 |
| 0.44892004 | 0.06509847 | 0.02922400 |
| 0.44697777 | 0.00223724 | 0.00099999 |
| 0.44447528 | 0.06276307 | 0.02789663 |
| 0.44007453 | 0.06228844 | 0.02741155 |
| 0.43822607 | 4.71070434 | 2.06435344 |
| 0.43571735 | 0.06187972 | 0.02696206 |
| 0.43252279 | 2.50000000 | 1.08130697 |
| 0.43140331 | 0.06228831 | 0.02687138 |
| 0.43000000 | 5.25000000 | 2.25750000 |
| 0.42713199 | 0.06385766 | 0.02727564 |
| 0.42303889 | 0.00346000 | 0.00146371 |
| 0.42290296 | 0.06329703 | 0.02676850 |
| 0.42276104 | 0.10532109 | 0.04452565 |
| 0.41912605 | 0.58258613 | 0.24417702 |
| 0.41871580 | 0.06311577 | 0.02642757 |
| 0.41457009 | 0.06324589 | 0.02621985 |
| 0.41046543 | 0.06516480 | 0.02674789 |
| 0.41000000 | 5.25000000 | 2.15250000 |
| 0.40640141 | 0.06667745 | 0.02709780 |
| 0.40252279 | 4.31623769 | 1.73738403 |
| 0.40237763 | 0.06592850 | 0.02652815 |
| 0.39839369 | 0.06727578 | 0.02680224 |
| 0.39652500 | 3.78170430 | 1.49954029 |
| 0.39461500 | 0.00025350 | 0.00010003 |
| 0.39444919 | 0.06795930 | 0.02680649 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TRX |
|---|
| 00:54:41 | BUY | 0.51632383 | 0.42392885 |
| 00:52:39 | BUY | 0.51632383 | 0.63615906 |
| 00:52:12 | BUY | 0.51632383 | 0.63615906 |
| 00:51:44 | BUY | 0.51632383 | 0.63615906 |
| 23:32:54 | BUY | 0.52057353 | 0.76838328 |
| 21:07:18 | SELL | 0.51368645 | 0.01139584 |
| 21:05:32 | SELL | 0.51368645 | 0.04991028 |
| 21:03:16 | SELL | 0.51368645 | 0.26853817 |
| 21:03:16 | SELL | 0.51602210 | 0.00028304 |
| 19:20:54 | BUY | 0.51903545 | 0.00283379 |
| 18:45:25 | BUY | 0.51662457 | 0.00293920 |
| 18:25:14 | SELL | 0.51602210 | 0.00554079 |
| 18:21:30 | BUY | 0.51663066 | 0.00269292 |
| 18:19:00 | BUY | 0.51663066 | 0.00260856 |
| 18:15:38 | BUY | 0.51663066 | 0.00252685 |
| 17:57:04 | SELL | 0.51602210 | 0.00701658 |
| 17:56:43 | BUY | 0.51663681 | 0.02000000 |
| 17:56:31 | SELL | 0.51602210 | 0.00701638 |
| 17:55:56 | SELL | 0.51602210 | 0.00788378 |
| 17:55:56 | SELL | 0.51602210 | 0.02441338 |
| 17:54:59 | SELL | 0.51602210 | 0.00912188 |
| 17:51:16 | SELL | 0.51610877 | 0.03492704 |
| 17:49:06 | SELL | 0.51610877 | 0.00784415 |
| 17:40:51 | BUY | 0.51664214 | 0.00207098 |
| 17:31:40 | SELL | 0.51610877 | 0.01528589 |
| 17:17:50 | SELL | 0.51610877 | 1.00760975 |
| 16:04:55 | BUY | 0.51929054 | 0.01921858 |
| 16:01:29 | BUY | 0.51929054 | 0.37885664 |
| 16:01:28 | BUY | 0.51799231 | 0.65095691 |
| 16:01:28 | BUY | 0.51799231 | 0.38020860 |
| 13:54:53 | SELL | 0.51881590 | 0.32975974 |
| 13:54:53 | SELL | 0.52118233 | 0.02774056 |
| 13:54:53 | SELL | 0.52118233 | 0.00514794 |
| 13:24:54 | SELL | 0.52118233 | 0.02838731 |
| 13:22:22 | SELL | 0.52639416 | 0.00284302 |
| 13:21:43 | SELL | 0.52639416 | 0.00899895 |
| 13:20:02 | SELL | 0.52639416 | 0.00848812 |
| 13:19:50 | SELL | 0.52639416 | 0.01320516 |
| 13:19:49 | SELL | 0.53165811 | 0.00728065 |
| 13:17:53 | SELL | 0.53165811 | 0.01992994 |
| 13:17:38 | SELL | 0.53165811 | 0.00632464 |
| 13:17:37 | SELL | 0.53697470 | 0.01360530 |
| 13:17:24 | SELL | 0.53697470 | 0.01992994 |
| 13:16:50 | BUY | 0.55091297 | 2.00000000 |
| 13:16:50 | BUY | 0.55000000 | 0.00100000 |
| 13:16:50 | BUY | 0.54776790 | 0.02650000 |
| 13:16:50 | BUY | 0.54234445 | 0.02650000 |
| 13:16:50 | BUY | 0.54234445 | 0.03333630 |
| 13:16:50 | BUY | 0.53697470 | 0.02650000 |
| 13:16:50 | BUY | 0.53697470 | 0.03333630 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
