余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03088935- 5.2%2054.6Ethereum
ZEC0.00375904- 6.9%884.1Zcash
DASH0.00056152- 9.1%287.7DASH
LTC0.00075621- 3.5%169.2Litecoin
ETC0.00012500- 3.7%90.6EthereumClassic
SHIB-USDTb
T0.00000650- 11.3%38.9SHIBA INU
XRP-BTC
0.00002046- 3%20.3Ripple
TRX-BTC
0.00000364+ 4%17.6Tron Token
DOGE-BTC
0.00000131- 6.5%16.5Dogecoin
ETH-BTC
0.03095091- 5%12.1Ethereum
BIG-BTC
0.00716675- 0.6%9.4BIG
YOCHAT-DOGE
D0.00000030- 3.3%7.7YoChat Token
BTC-USDTt
T78021.12- 7.2%6.6Bitcoin
BTC-USDT
T78223.77- 7.1%4.1Bitcoin
BTCT77000.00- 6.4%3.5Bitcoin
YOMBA0.00000045- 15.1%3.3YOMBA
ETH-USDT
T2410.8827200- 12.3%3.2Ethereum
ZEC-BTC
0.00373293- 8.3%3Zcash
BCHABC0.00010300+ 0.8%2.6BitcoinCashABC
BTC-USDTb
T77999.82- 7.2%2.1Bitcoin
BTC-RUR
R6637171.49- 3%1.8Bitcoin
ETH-USDC
2420.2190003- 11.9%1.5Ethereum
DOGE-USDT
T0.10231685- 13.2%1.4Dogecoin
BNB-BTC
0.00993280- 2.6%1.3BNB BSC
TRX0.00000365+ 4.3%1.2Tron Token
WSHIB-SHIB
2.93312941+ 0.7%0.9Wrapped Shiba
USDT-RUR
R85.04+ 4%0.8USDT ERC20
ETH-RUR
R204199.92- 8.8%0.8Ethereum
ETH$2690.00- 8.9%0.7Ethereum
DOGE-ETH
E0.00004235- 1.5%0.6Dogecoin
USDT-RUBLIX
336459.12720+ 2.2%0.5USDT ERC20
FLOKIb-USDTb
T0.00004148- 2.5%0.5FLOKI BEP20
BTCT78593.01- 5.1%0.4Bitcoin
BONUS-DOGE
D0.00115211+ 0.1%0.4BONUS
TON-BTC
0.00001677- 3.7%0.3TON Coin
USDT$1.09+ 0.1%0.3USDT ERC20
USDT-USD
$1.09+ 0.1%0.3USDT ERC20
XRP$1.72- 9.1%0.3Ripple
WBNB-BTC
0.00994268- 2.3%0.3WBNB BEP20
DASH-BTC
0.00055991- 9.2%0.3DASH
  • XRP / USDTerc20
  • Last: 1.57838905
  • 24High: 1.76139018
  • 24Low: 1.51320000
  • 24V: 638.59 USDT
买
1.61967856
手续费: 0.00000000 USDT
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 XRP USDT
1.61967856 0.74461541 1.20603761
1.64876515 0.64641045 1.06577902
1.65549530 0.00011612 0.00019223
1.67956655 0.00012549 0.00021076
1.71070253 0.00012993 0.00022227
1.72147184 0.00019375 0.00033353
1.73115871 0.00019587 0.00033908
1.73443812 0.00019656 0.00034092
1.77427980 0.00019406 0.00034431
1.79705153 0.00026786 0.00048135
1.89998888 1.40075420 2.66141740
1.90000000 19.66244274 37.3586412
1.90628471 0.00023767 0.00045306
1.91740572 0.00024473 0.00046924
1.95000000 10.0000000 19.5000000
1.95431916 0.00024000 0.00046903
2.00000000 0.00779441 0.01558882
2.05302354 0.00023628 0.00048508
2.10000000 0.18641220 0.39146562
2.13500000 0.01901892 0.04060539
2.14000000 0.02015485 0.04313137
2.14500000 0.01919368 0.04117044
2.15000000 0.01884973 0.04052691
2.15500000 0.02009073 0.04329552
2.16000000 0.01948103 0.04207902
2.17500000 0.01760931 0.03830024
2.18000000 0.01660502 0.03619894
2.18500000 0.01621178 0.03542273
2.19000000 0.01602893 0.03510335
2.19500000 0.01630463 0.03578866
2.20000000 0.16003071 0.35206756
2.20500000 0.03541397 0.07808780
2.20510000 1.59202814 3.51058125
2.20944946 0.00027491 0.00060739
2.21000000 0.03632935 0.08028786
2.21242576 0.00027801 0.00061507
2.21500000 0.02248995 0.04981523
2.22000000 0.93529630 2.07635778
2.22500000 0.02212123 0.04921973
2.22640000 4.49547600 10.00872776
2.23000000 7.43347172 16.57664193
2.23367787 0.00018776 0.00041939
2.23510000 4.65239700 10.39857253
2.23880000 0.02550000 0.05708940
2.24000000 0.02006179 0.04493840
2.24457197 0.00018843 0.00042294
2.24500000 0.02181286 0.04896987
2.24510588 0.17521632 0.39337919
2.24770000 4.49547600 10.1044814
2.24889370 0.00027478 0.00061795
卖
1.57838905
余额: 0.00000000 XRP
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 XRP USDT
1.57838905 0.63568633 1.00336034
1.57399556 0.00016783 0.00026416
1.56960204 1.78747158 2.80561903
1.51050000 2.34035400 3.53510471
1.51010000 1.00000000 1.51010000
1.51000000 0.09933774 0.14999998
1.50990000 4.85436400 7.32960420
1.50900000 7.02106200 10.59478255
1.50890000 2.34251500 3.53462088
1.50880000 2.29529400 3.46313958
1.50000001 0.06666698 0.10000047
1.50000000 84.35633332 126.53449998
1.49940000 2.29529400 3.44156382
1.49890000 2.29748300 3.44369726
1.49610000 2.32615700 3.48016348
1.49510000 2.35101800 3.51500701
1.49380000 2.29529400 3.42871017
1.49360000 2.35110200 3.51160594
1.49270000 2.22833300 3.32623266
1.49080000 4.85436400 7.23688585
1.49060000 2.34035400 3.48853167
1.48920000 2.29529400 3.41815182
1.48910000 7.02106200 10.45506342
1.48900000 2.34251500 3.48800483
1.48000000 21.31099425 31.54027149
1.47990000 2.29529400 3.39680559
1.47910000 2.29748300 3.39820710
1.47610000 2.32615700 3.43364034
1.47520000 2.35101800 3.46822175
1.47410000 2.29529400 3.38349288
1.47370000 2.35110200 3.46481901
1.47230000 2.22833300 3.28077467
1.47170000 4.85436400 7.14416749
1.47080000 2.34035400 3.44219266
1.46960000 2.29529400 3.37316406
1.46930000 7.02106200 10.31604639
1.46920000 2.34251500 3.44162303
1.46040000 2.29529400 3.35204735
1.45940000 2.29748300 3.35294669
1.45620000 2.32615700 3.38734982
1.45520000 2.35101800 3.42120139
1.45450000 2.29529400 3.33850512
1.45380000 2.35110200 3.41803208
1.45260000 4.85436400 7.05144914
1.45180000 2.22833300 3.23509384
1.45090000 2.34035400 3.39561961
1.45000000 2.29529400 3.32817630
1.44940000 7.02106200 10.17632726
1.44930000 2.34251500 3.39500698
1.44900001 0.02287629 0.03314774
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
19:47:03 SELL 1.57838905 0.00151813
19:45:43 BUY 1.57838905 0.01121793
19:45:43 BUY 1.57838905 0.90490396
19:45:43 BUY 1.57071849 0.00017745
19:45:43 BUY 1.55030000 0.00005509
19:44:33 BUY 1.55030000 0.57996271
19:44:30 BUY 1.55030000 0.11548306
19:44:24 BUY 1.55030000 0.13846901
19:44:15 BUY 1.55030000 0.16603013
19:44:05 BUY 1.51320000 0.60992503
19:44:05 BUY 1.51320000 1.00310681
19:44:04 SELL 1.51320000 2.22833300
19:44:04 SELL 1.51340000 2.29529400
19:44:04 SELL 1.51360000 2.35110200
19:44:04 SELL 1.51500000 2.35101800
19:44:04 SELL 1.51600000 2.32615700
19:44:03 SELL 1.51860000 2.29748300
19:44:03 SELL 1.51880000 2.29529400
19:44:03 SELL 1.52840000 2.29529400
19:44:03 SELL 1.52870000 2.34251500
19:44:03 SELL 1.52890000 2.34035400
19:44:03 SELL 1.52890000 2.34035400
19:44:03 SELL 1.52890000 2.34035400
19:44:03 SELL 1.52900000 2.42718200
19:44:03 SELL 1.52900000 2.42718200
19:44:03 SELL 1.52939702 1.80934692
19:44:03 SELL 1.53040000 2.34035400
19:44:03 SELL 1.53095882 1.89031166
19:44:03 SELL 1.53310000 2.29529400
19:44:03 SELL 1.53350000 2.35110200
19:44:02 SELL 1.53360000 2.22833300
19:44:02 SELL 1.53500000 2.35101800
19:44:02 SELL 1.53600000 2.32615700
19:44:02 SELL 1.53830000 2.29748300
19:44:02 SELL 1.53830000 2.29529400
19:44:02 SELL 1.54800000 2.29529400
19:44:02 SELL 1.54810000 2.42718200
19:44:02 SELL 1.54810000 2.42718200
19:44:02 SELL 1.54860000 2.34251500
19:44:02 SELL 1.54870000 2.34035400
19:44:02 SELL 1.54870000 2.34035400
19:44:02 SELL 1.54870000 2.34035400
19:44:02 SELL 1.55030000 2.34035400
19:44:02 SELL 1.55270000 2.29529400
19:44:02 SELL 1.55340000 2.35110200
19:44:02 SELL 1.55410000 2.22833300
19:44:01 SELL 1.55490000 2.35101800
19:44:01 SELL 1.55590000 0.60555309
19:43:35 SELL 1.55590000 0.01698223
19:43:35 SELL 1.55590000 2.32615700
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送