| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913003 | + 0.1% | 1748.8 | Ethereum |
| ZEC | 0.00384201 | - 0.3% | 885.1 | Zcash |
| DASH | 0.00051075 | + 0.8% | 250.9 | DASH |
| LTC | 0.00080729 | + 1.5% | 182.9 | Litecoin |
| ETC | 0.00014140 | + 12.7% | 94.5 | EthereumClassic |
BIG-BTC | 0.00625216 | - 1% | 21.6 | BIG |
SHIB-USDTb | T0.00000653 | + 4.2% | 19.6 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.2 | Dogecoin |
TRX-BTC | 0.00000421 | 0% | 11.2 | Tron Token |
XRP-BTC | 0.00002113 | + 1% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00003092 | + 2.5% | 3.2 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 1.2% | 3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.1 | YoChat Token |
BTC-USDTt | T67804.25 | + 0.5% | 2 | Bitcoin |
BTC-USDT | T67893.85 | + 0.8% | 1.4 | Bitcoin |
USDT-RUR | R85.87 | - 0.5% | 1.1 | USDT ERC20 |
BTC-USDTb | T67794.69 | + 0.5% | 1 | Bitcoin |
ZEC-BTC | 0.00383832 | + 0.1% | 0.8 | Zcash |
ETH-USDT | T1977.7323911 | + 1.4% | 0.8 | Ethereum |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
DOGE-USDT | T0.10002808 | + 1.5% | 0.6 | Dogecoin |
BTC-RUR | R5800188.72 | + 0.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005072 | + 0.5% | 0.6 | Dogecoin |
ETH-USDC | 1975.7836756 | + 1.4% | 0.5 | Ethereum |
ETH-BTC | 0.02906640 | + 0.3% | 0.3 | Ethereum |
USDT-RUBLIX | 364810.37420 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99698208 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001977 | - 1.7% | 0.2 | TON Coin |
LTC-BTC | 0.00080232 | + 1.4% | 0.2 | Litecoin |
DASH-BTC | 0.00051087 | + 1.6% | 0.2 | DASH |
ETH-RUR | R168872.58 | + 0.4% | 0.1 | Ethereum |
| TRX | 0.00000426 | + 1% | 0.1 | Tron Token |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111550 | - 0.1% | 0.1 | BONUS |
| ETC | $10.29 | + 13.1% | 0.1 | EthereumClassic |
| BTC | R5820000.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99742605 | - 0.2% | 0.1 | USDT ERC20 |
| ETH | $2166.14 | + 2.7% | 0.1 | Ethereum |
- EDCerc20 / RUR
- Last: 0.02115000
- 24High: 0.02156000
- 24Low: 0.02109591
- 24V: 11603.34 EDC(e)
| Price | EDC(e) | RUR |
|---|
| 0.02136150 | 524.62372265 | 11.20674965 |
| 0.02141200 | 521.26594289 | 11.16134636 |
| 0.02146250 | 531.20176139 | 11.4009178 |
| 0.02150000 | 244.11023744 | 5.24837010 |
| 0.02151000 | 236.06125248 | 5.07767754 |
| 0.02151293 | 59.26311368 | 1.27492321 |
| 0.02151300 | 533.34849292 | 11.47392612 |
| 0.02152000 | 243.84414345 | 5.24752596 |
| 0.02153000 | 235.7526389 | 5.07575431 |
| 0.02154000 | 243.62958325 | 5.24778122 |
| 0.02155000 | 235.54552765 | 5.07600612 |
| 0.02156000 | 245.73828927 | 5.29811751 |
| 0.02156350 | 535.11934603 | 11.53904601 |
| 0.02157000 | 234.70489181 | 5.06258451 |
| 0.02158000 | 246.1319079 | 5.31152657 |
| 0.02159000 | 235.01870693 | 5.07405388 |
| 0.02160000 | 246.5197165 | 5.32482587 |
| 0.02161000 | 335.8731926 | 7.25821969 |
| 0.02161400 | 545.79653818 | 11.79684637 |
| 0.02162000 | 234.71927897 | 5.07463081 |
| 0.02162542 | 943.33437667 | 20.40000209 |
| 0.02163000 | 234.615756 | 5.07473880 |
| 0.02164000 | 234.61371327 | 5.07704075 |
| 0.02165000 | 237.86774258 | 5.14983662 |
| 0.02166000 | 241.37151222 | 5.22810695 |
| 0.02166450 | 535.12182173 | 11.5931467 |
| 0.02167000 | 241.09355899 | 5.22449742 |
| 0.02168000 | 241.03504415 | 5.22563975 |
| 0.02169000 | 241.0392245 | 5.22814077 |
| 0.02170000 | 240.77176569 | 5.22474731 |
| 0.02171000 | 238.35398356 | 5.17466498 |
| 0.02171500 | 521.1647209 | 11.31709191 |
| 0.02172000 | 233.68421528 | 5.07562115 |
| 0.02173000 | 237.94387904 | 5.17052049 |
| 0.02173355 | 938.64103645 | 20.40000189 |
| 0.02174000 | 237.84035847 | 5.17064939 |
| 0.02175000 | 237.83830913 | 5.17298322 |
| 0.02176000 | 237.83626169 | 5.17531705 |
| 0.02176550 | 515.97222068 | 11.23039336 |
| 0.02177000 | 237.42835517 | 5.16881529 |
| 0.02178000 | 237.4263143 | 5.17114512 |
| 0.02179000 | 237.42427582 | 5.17347497 |
| 0.02179800 | 21.25655956 | 0.46335048 |
| 0.02180000 | 237.42223924 | 5.17580481 |
| 0.02181600 | 512.59874533 | 11.18285422 |
| 0.02182000 | 233.600000 | 5.09715200 |
| 0.02184000 | 466.400000 | 10.1861760 |
| 0.02184222 | 933.9710497 | 20.40000114 |
| 0.02186650 | 514.73669277 | 11.25548989 |
| 0.02188000 | 232.790000 | 5.09344520 |
| Price | EDC(e) | RUR |
|---|
| 0.02115000 | 0.71616496 | 0.01514688 |
| 0.02109591 | 857.35398943 | 18.08666259 |
| 0.02109000 | 236.47137458 | 4.98718128 |
| 0.02108000 | 244.42786717 | 5.15253943 |
| 0.02107000 | 236.47555291 | 4.98253989 |
| 0.02106000 | 244.64252706 | 5.15217161 |
| 0.02105000 | 236.784219 | 4.98430780 |
| 0.02104000 | 242.09038783 | 5.09358175 |
| 0.02103000 | 236.87976414 | 4.98158143 |
| 0.02102000 | 241.45934395 | 5.07547540 |
| 0.02101000 | 237.08696715 | 4.98119717 |
| 0.02100001 | 5.23809750 | 0.11000009 |
| 0.02100000 | 10182.94879753 | 213.84192474 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02099000 | 237.28403573 | 4.98059190 |
| 0.02098000 | 244.56155957 | 5.13090151 |
| 0.02097000 | 237.5115689 | 4.98061759 |
| 0.02096000 | 244.90928911 | 5.13329869 |
| 0.02095000 | 241.290505 | 5.05503607 |
| 0.02094000 | 245.13158833 | 5.13305545 |
| 0.02093000 | 241.54641948 | 5.05556655 |
| 0.02092000 | 245.66768593 | 5.13936798 |
| 0.02091000 | 241.82297607 | 5.05651842 |
| 0.02090070 | 49.76374666 | 1.04009713 |
| 0.02090000 | 5982.50839765 | 125.03442551 |
| 0.02089000 | 238.44216514 | 4.98105682 |
| 0.02088651 | 478.7779294 | 10.00000001 |
| 0.02088000 | 242.14514127 | 5.05599054 |
| 0.02087000 | 238.85249783 | 4.98485162 |
| 0.02086000 | 242.46300238 | 5.05777822 |
| 0.02085000 | 238.85680622 | 4.98016440 |
| 0.02084576 | 3688.97805165 | 76.8995511 |
| 0.02084000 | 242.67785316 | 5.05740645 |
| 0.02083000 | 234.89166346 | 4.89279334 |
| 0.02082000 | 242.99578962 | 5.05917233 |
| 0.02081000 | 237.18522873 | 4.93582460 |
| 0.02080000 | 6288.94938853 | 130.81014728 |
| 0.02079000 | 239.5702506 | 4.98066550 |
| 0.02078259 | 481.17198146 | 10.00000001 |
| 0.02078000 | 243.5287204 | 5.06052680 |
| 0.02077000 | 239.78779537 | 4.98039250 |
| 0.02076000 | 243.5375814 | 5.05584018 |
| 0.02075000 | 240.01550795 | 4.98032178 |
| 0.02074000 | 243.80412534 | 5.05649755 |
| 0.02073000 | 240.60871876 | 4.98781873 |
| 0.02072000 | 244.01917374 | 5.05607727 |
| 0.02071000 | 240.61311733 | 4.98309765 |
| 0.02070000 | 6128.55286112 | 126.86104422 |
| 0.02069000 | 240.69874577 | 4.98005704 |
| 0.02068000 | 244.50090328 | 5.05627867 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EDC(e) |
|---|
| 11:52:28 | SELL | 0.02115000 | 90.0000000 |
| 11:51:55 | BUY | 0.02115000 | 9.28383504 |
| 11:50:20 | BUY | 0.02115000 | 100.000000 |
| 11:49:49 | SELL | 0.02115000 | 20.71616496 |
| 11:47:14 | SELL | 0.02115000 | 3.07275087 |
| 11:47:14 | SELL | 0.02115000 | 23.91295886 |
| 11:47:14 | SELL | 0.02115000 | 30.25226288 |
| 11:47:14 | SELL | 0.02115000 | 17.2172416 |
| 11:47:14 | SELL | 0.02115000 | 4.77543309 |
| 11:47:14 | SELL | 0.02115000 | 4.77546052 |
| 11:47:14 | SELL | 0.02115000 | 4.77544964 |
| 11:47:13 | SELL | 0.02115000 | 5.91175697 |
| 11:47:13 | SELL | 0.02115000 | 5.30668557 |
| 11:46:42 | BUY | 0.02136150 | 23.6477847 |
| 11:46:42 | BUY | 0.02136150 | 23.77109157 |
| 11:46:42 | BUY | 0.02136150 | 30.07278679 |
| 11:46:42 | BUY | 0.02136150 | 17.1150974 |
| 11:46:42 | BUY | 0.02136150 | 4.74710261 |
| 11:46:42 | BUY | 0.02136150 | 4.74713003 |
| 11:46:42 | BUY | 0.02136150 | 4.74711915 |
| 11:46:42 | BUY | 0.02136150 | 5.87668446 |
| 11:46:42 | BUY | 0.02136150 | 5.27520329 |
| 10:13:31 | SELL | 0.02109591 | 25.0065681 |
| 10:01:54 | SELL | 0.02109591 | 8.60556635 |
| 09:59:26 | SELL | 0.02109591 | 57.08494479 |
| 09:59:26 | SELL | 0.02110000 | 0.00003533 |
| 09:56:58 | SELL | 0.02110000 | 5.47373176 |
| 09:56:27 | SELL | 0.02110000 | 18.78087755 |
| 09:55:10 | SELL | 0.02110000 | 12.27719394 |
| 09:51:33 | SELL | 0.02110000 | 7.52229764 |
| 09:47:21 | SELL | 0.02110000 | 4.75837204 |
| 09:47:11 | SELL | 0.02110000 | 42.07678093 |
| 09:46:34 | SELL | 0.02110000 | 15.80596541 |
| 09:45:32 | SELL | 0.02110000 | 137.41498284 |
| 09:45:32 | SELL | 0.02111000 | 236.06125248 |
| 09:45:31 | SELL | 0.02112000 | 24.1364124 |
| 09:45:31 | SELL | 0.02112000 | 33.26919176 |
| 09:45:31 | SELL | 0.02112000 | 31.40921862 |
| 09:44:16 | SELL | 0.02112000 | 113.68182973 |
| 09:42:59 | SELL | 0.02112000 | 41.34749094 |
| 09:42:59 | SELL | 0.02113000 | 69.62178563 |
| 09:42:32 | SELL | 0.02113000 | 166.13085327 |
| 09:42:32 | SELL | 0.02114000 | 63.60636633 |
| 09:37:53 | SELL | 0.02114000 | 95.2545552 |
| 09:37:25 | SELL | 0.02114000 | 5.75150407 |
| 09:36:33 | SELL | 0.02114000 | 48.11930382 |
| 09:36:33 | SELL | 0.02114000 | 30.89785383 |
| 09:36:33 | SELL | 0.02115000 | 67.23279937 |
| 09:21:27 | SELL | 0.02115000 | 4.74713145 |
| 09:17:57 | SELL | 0.02115000 | 101.51188453 |
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
