| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03229522 | - 2.9% | 2006.6 | Ethereum |
| ZEC | 0.00403035 | - 3.9% | 881 | Zcash |
| DASH | 0.00061555 | - 5.3% | 326.9 | DASH |
| LTC | 0.00078166 | - 0.6% | 194.8 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 83.3 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.1 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.2 | Ripple |
BIG-BTC | 0.00720587 | - 0.8% | 10 | BIG |
ETH-BTC | 0.03207646 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.3% | 6.4 | Bitcoin |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 3.2 | YoChat Token |
BTC-USDT | T84090.46 | - 0.3% | 3.1 | Bitcoin |
| YOMBA | 0.00000051 | - 12.1% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.7% | 2.1 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84120.46 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6845655.68 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.1% | 1.5 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.47 | - 1.8% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 5.7% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.11612659 | - 0.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004315 | + 4.3% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221492.36 | - 4.5% | 0.4 | Ethereum |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061085 | - 5.6% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6886905.80 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- ETZ / USD
- Last: 0.08000000
- 24High: 0.08000000
- 24Low: 0.08000000
- 24V: 0 ETZ
| Price | ETZ | USD |
|---|
| 0.34770371 | 13.7220600 | 4.77121117 |
| 0.41521925 | 11.4908300 | 4.77121381 |
| 0.50685506 | 9.41337000 | 4.77121421 |
| 0.63565752 | 1.98848061 | 1.26399265 |
| 0.64999976 | 3.00765556 | 1.95497539 |
| 0.64999977 | 2.64993680 | 1.72245831 |
| 0.65000000 | 1.89368310 | 1.23089401 |
| 0.69999988 | 0.44285721 | 0.30999999 |
| 0.74970280 | 31.74201756 | 23.79707944 |
| 0.74970284 | 69.19594767 | 51.87639848 |
| 0.79909889 | 0.19882133 | 0.15887790 |
| 0.79909891 | 9.73850490 | 7.78202865 |
| 0.85000000 | 0.99607499 | 0.84666374 |
| 0.90341774 | 0.11345000 | 0.10249274 |
| 1.03999989 | 0.29375654 | 0.30550676 |
| 1.03999999 | 1.16524367 | 1.21185340 |
| 1.05000000 | 13.98134536 | 14.68041262 |
| 1.39858000 | 0.83859211 | 1.17283815 |
| 1.47000000 | 16.99955962 | 24.98935264 |
| 1.59900000 | 0.69049713 | 1.10410491 |
| 1.77000000 | 13.00044038 | 23.01077947 |
| 1.78000000 | 1.00000000 | 1.78000000 |
| 1.92344559 | 0.07217497 | 0.13882462 |
| 1.99999999 | 1.00000000 | 1.99999999 |
| 2.00000000 | 3.41975498 | 6.83950996 |
| 2.08314161 | 0.54723551 | 1.13996906 |
| 2.10000000 | 4.00000000 | 8.40000000 |
| 2.40000000 | 0.45984266 | 1.10362238 |
| 2.77000000 | 13.54195662 | 37.51121983 |
| 2.77700000 | 0.03952628 | 0.10976447 |
| 2.80000000 | 100.000000 | 280.000000 |
| 3.04361229 | 43.0000000 | 130.87532847 |
| 3.13484217 | 3.91837574 | 12.2834895 |
| 3.20000000 | 1.46871396 | 4.69988467 |
| 3.42025785 | 0.40658260 | 1.39061732 |
| 3.81000000 | 0.02635000 | 0.10039350 |
| 3.97000097 | 5.07434352 | 20.14514869 |
| 5.00000000 | 0.94415980 | 4.72079900 |
| 5.00002860 | 2.49632417 | 12.48169224 |
| 5.43011000 | 0.37624749 | 2.04306525 |
| 5.54031000 | 0.10001000 | 0.55408640 |
| 5.64031000 | 0.10001000 | 0.56408740 |
| 5.74031000 | 0.10001000 | 0.57408840 |
| 5.84031000 | 0.10001000 | 0.58408940 |
| 5.94031000 | 0.10001000 | 0.59409040 |
| 5.95031000 | 0.10001000 | 0.59509050 |
| 6.10000000 | 0.10001000 | 0.61006100 |
| 6.10000779 | 0.10001000 | 0.61006177 |
| 6.30000000 | 7.88391595 | 49.66867048 |
| 6.36348261 | 1.34480903 | 8.55766887 |
| Price | ETZ | USD |
|---|
| 0.07803700 | 1.40958775 | 0.10999999 |
| 0.07803554 | 12.81467391 | 0.99999999 |
| 0.07803553 | 38.44402671 | 2.99999999 |
| 0.07802349 | 71.13242435 | 5.54999999 |
| 0.07801318 | 1.28183498 | 0.10000002 |
| 0.07800000 | 1.28284488 | 0.10006190 |
| 0.07780000 | 50.0000000 | 3.89000000 |
| 0.07700000 | 10.0000000 | 0.77000000 |
| 0.06524251 | 73.6146000 | 4.80280127 |
| 0.05555555 | 15.70800146 | 0.87266666 |
| 0.04999999 | 96.32460108 | 4.81622909 |
| 0.04901685 | 61.20344307 | 2.99999998 |
| 0.04899002 | 386.9765758 | 18.95799018 |
| 0.04899000 | 440.20599928 | 21.5656919 |
| 0.04500000 | 2.30000000 | 0.10350000 |
| 0.04250000 | 2.80000000 | 0.11900000 |
| 0.04000000 | 3.50000000 | 0.14000000 |
| 0.03489716 | 165.152730 | 5.76336124 |
| 0.01210099 | 8.27205046 | 0.10009999 |
| 0.01210000 | 165.28925619 | 1.99999999 |
| 0.01000000 | 110.000000 | 1.10000000 |
| 0.00999999 | 100.000100 | 0.99999999 |
| 0.00100100 | 100.000000 | 0.10010000 |
| 0.00099999 | 1000.0100001 | 0.99999999 |
| 0.00012109 | 826.65785779 | 0.10009999 |
| 0.00012100 | 41322.31404958 | 4.99999999 |
| 0.00000999 | 100100.1001001 | 0.99999999 |
| 0.00000121 | 4132231.40495867 | 4.99999999 |
| 0.00000099 | 1010101.01010101 | 0.99999999 |
| 0.00000009 | 11111111.11111111 | 0.99999999 |
| 0.00000002 | 250000000 | 5.00000000 |
| 0.00000001 | 100000000 | 1.00000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETZ |
|---|
| 07:53:23 | SELL | 0.08000000 | 4.67894844 |
| 06:30:32 | SELL | 0.07803375 | 1.98848061 |
| 20:55:13 | SELL | 0.07790223 | 3.00765556 |
| 11:10:48 | BUY | 0.74970284 | 15.80405233 |
| 11:10:31 | BUY | 0.70000000 | 0.30000000 |
| 11:10:29 | BUY | 0.69228743 | 0.68184892 |
| 11:10:25 | BUY | 0.56778116 | 0.25153717 |
| 11:10:22 | BUY | 0.30100003 | 1.00000000 |
| 11:10:13 | BUY | 0.50000000 | 16.58317084 |
| 11:10:11 | SELL | 0.49999980 | 0.48838976 |
| 11:10:11 | SELL | 0.49999980 | 0.24419487 |
| 11:10:10 | BUY | 0.49999980 | 8.00000000 |
| 11:10:09 | BUY | 0.32028281 | 0.73258463 |
| 11:10:07 | BUY | 0.31095419 | 0.73258463 |
| 11:09:55 | BUY | 0.30100003 | 1.00000000 |
| 11:09:51 | SELL | 0.29999999 | 5.10582887 |
| 11:09:51 | SELL | 0.29999999 | 2.55291443 |
| 11:09:40 | SELL | 0.29999999 | 15.11010449 |
| 11:09:40 | BUY | 0.29999999 | 22.19991208 |
| 11:09:33 | BUY | 0.29999899 | 1.00000000 |
| 15:47:25 | BUY | 0.19396533 | 2.32447510 |
| 15:47:25 | BUY | 0.19396532 | 14.95491286 |
| 17:57:15 | BUY | 0.19396548 | 0.53264984 |
| 17:57:02 | BUY | 0.19396548 | 0.51600000 |
| 17:56:41 | BUY | 0.19396548 | 0.51600000 |
| 17:56:41 | BUY | 0.19396548 | 0.59181286 |
| 17:56:32 | BUY | 0.19396548 | 0.52232879 |
| 17:56:31 | BUY | 0.19396548 | 0.51600000 |
| 17:56:29 | BUY | 0.19396548 | 0.73776381 |
| 17:56:21 | BUY | 0.19396548 | 0.51600000 |
| 17:56:11 | BUY | 0.19396548 | 0.51600000 |
| 17:56:05 | BUY | 0.19396548 | 0.60414380 |
| 17:47:33 | BUY | 0.19396548 | 0.51600000 |
| 20:55:37 | BUY | 0.16750130 | 1.00000000 |
| 12:08:06 | BUY | 0.16439492 | 0.61000000 |
| 11:38:21 | BUY | 0.16439492 | 0.09200944 |
| 11:38:21 | BUY | 0.16439491 | 0.83799056 |
| 11:38:11 | BUY | 0.16439491 | 0.62000000 |
| 11:28:51 | BUY | 0.16439491 | 0.68400000 |
| 02:00:14 | BUY | 0.16439497 | 0.97000000 |
| 23:21:34 | BUY | 0.16439499 | 0.63200000 |
| 21:55:43 | BUY | 0.16439501 | 0.67200000 |
| 21:55:34 | BUY | 0.16439501 | 0.70100000 |
| 21:55:23 | BUY | 0.16439501 | 0.62500000 |
| 21:05:52 | BUY | 0.16439501 | 0.62600000 |
| 14:46:13 | BUY | 0.16439505 | 0.66700000 |
| 14:35:58 | BUY | 0.16439505 | 0.66700000 |
| 14:35:48 | BUY | 0.16439505 | 0.61100000 |
| 10:38:49 | BUY | 0.16439509 | 0.62600000 |
| 10:38:42 | BUY | 0.16439509 | 0.70200000 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
