| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397000 | + 0.1% | 2120.1 | Ethereum |
| ZEC | 0.00377955 | + 1.2% | 834 | Zcash |
| DASH | 0.00050269 | - 5.3% | 249.5 | DASH |
| LTC | 0.00091226 | - 0.1% | 187.8 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014922 | - 0.6% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.4 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1% | 12.6 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03402594 | + 0.3% | 5.5 | Ethereum |
BTC-USDTt | T89492.84 | + 0.1% | 5.2 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004556 | - 2.6% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3045.3915729 | + 0.3% | 1.8 | Ethereum |
BTC-USDTb | T89559.55 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89908.60 | + 0.4% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88922.03 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00032945 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13824528 | - 1.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004528 | - 1.7% | 0.4 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- PCM / USD
- Last: 0.00117000
- 24High: 0.00117000
- 24Low: 0.00117000
- 24V: 0 PCM
| Price | PCM | USD |
|---|
| 0.00117000 | 40.6075548 | 0.04751083 |
| 0.00117998 | 180.93808596 | 0.21350332 |
| 0.00118000 | 99.2408421 | 0.11710419 |
| 0.00119000 | 103.06517391 | 0.12264755 |
| 0.00120000 | 103.03530172 | 0.12364236 |
| 0.00121000 | 20.36131235 | 0.02463718 |
| 0.00122000 | 102.72569347 | 0.12532534 |
| 0.00123000 | 102.94872268 | 0.12662692 |
| 0.00124000 | 100.069325 | 0.12408596 |
| 0.00125000 | 29.52712424 | 0.03690890 |
| 0.00126000 | 109.93672131 | 0.13852026 |
| 0.00127000 | 93.86958536 | 0.11921437 |
| 0.00128000 | 106.7082258 | 0.13658652 |
| 0.00129000 | 92.6721680 | 0.11954709 |
| 0.00130000 | 98.36286507 | 0.12787172 |
| 0.00131000 | 106.47062992 | 0.13947652 |
| 0.00132000 | 108.36282031 | 0.14303892 |
| 0.00133000 | 108.28647286 | 0.14402100 |
| 0.00134000 | 98.54923846 | 0.13205597 |
| 0.00135000 | 108.13738167 | 0.14598546 |
| 0.00136000 | 108.06457575 | 0.14696782 |
| 0.00137000 | 85.96090225 | 0.11776643 |
| 0.00138000 | 109.13946816 | 0.15061246 |
| 0.00139000 | 110.285500 | 0.15329684 |
| 0.00140000 | 103.97117037 | 0.14555963 |
| 0.00145000 | 80.15142857 | 0.11621957 |
| 0.00150000 | 106.16273793 | 0.15924410 |
| 0.00155000 | 105.92695333 | 0.16418677 |
| 0.00160000 | 85.61847096 | 0.13698955 |
| 0.00165000 | 167.71331875 | 0.27672697 |
| 0.00170000 | 100.000000 | 0.17000000 |
| 0.00175000 | 100.000000 | 0.17500000 |
| 0.00180000 | 100.000000 | 0.18000000 |
| 0.00185000 | 100.000000 | 0.18500000 |
| 0.00190000 | 160.000000 | 0.30400000 |
| 0.00195000 | 100.000000 | 0.19500000 |
| 0.00199999 | 390.68545714 | 0.78136700 |
| 0.00200000 | 187.000000 | 0.37400000 |
| 0.00205000 | 100.000000 | 0.20500000 |
| 0.00210000 | 100.000000 | 0.21000000 |
| 0.00215000 | 100.000000 | 0.21500000 |
| 0.00220000 | 100.000000 | 0.22000000 |
| 0.00225000 | 100.000000 | 0.22500000 |
| 0.00230000 | 100.000000 | 0.23000000 |
| 0.00235000 | 100.000000 | 0.23500000 |
| 0.00240000 | 100.000000 | 0.24000000 |
| 0.00245000 | 100.000000 | 0.24500000 |
| 0.00250000 | 457.54133962 | 1.14385334 |
| 0.00255000 | 100.000000 | 0.25500000 |
| 0.00260000 | 100.000000 | 0.26000000 |
| Price | PCM | USD |
|---|
| 0.00112000 | 112.90391071 | 0.12645237 |
| 0.00111000 | 113.31713513 | 0.12578201 |
| 0.00110000 | 102.13106363 | 0.11234416 |
| 0.00109000 | 98.39105504 | 0.10724624 |
| 0.00108000 | 467.27343481 | 0.50465530 |
| 0.00107000 | 113.86116822 | 0.12183144 |
| 0.00106223 | 94.14157098 | 0.10000000 |
| 0.00106222 | 5138.4984818 | 5.45821585 |
| 0.00106000 | 104.02439622 | 0.11026585 |
| 0.00105000 | 114.28782857 | 0.12000221 |
| 0.00104000 | 110.28678846 | 0.11469825 |
| 0.00103000 | 114.30335922 | 0.11773245 |
| 0.00102000 | 106.00036274 | 0.10812036 |
| 0.00100000 | 163.48072628 | 0.16348072 |
| 0.00099000 | 101.62752525 | 0.10061124 |
| 0.00098000 | 113.00532653 | 0.11074521 |
| 0.00097000 | 110.43124742 | 0.10711830 |
| 0.00096000 | 122.19446875 | 0.11730669 |
| 0.00095000 | 109.91414736 | 0.10441843 |
| 0.00094000 | 110.44529787 | 0.10381857 |
| 0.00093000 | 123.43551612 | 0.11479502 |
| 0.00092000 | 115.84996739 | 0.10658196 |
| 0.00091000 | 119.44615384 | 0.10869599 |
| 0.00090000 | 140.301200 | 0.12627108 |
| 0.00089000 | 117.9615955 | 0.10498581 |
| 0.00088000 | 134.77788636 | 0.11860453 |
| 0.00087000 | 119.36174712 | 0.10384471 |
| 0.00086000 | 131.15838372 | 0.11279620 |
| 0.00085000 | 130.36181176 | 0.11080753 |
| 0.00084000 | 129.64591666 | 0.10890256 |
| 0.00083000 | 140.82008433 | 0.11688066 |
| 0.00082000 | 160.64835365 | 0.13173164 |
| 0.00081000 | 127.93135802 | 0.10362439 |
| 0.00080000 | 171.6788125 | 0.13734305 |
| 0.00079000 | 151.18031698 | 0.11943245 |
| 0.00078000 | 153.115000 | 0.11942970 |
| 0.00077000 | 155.42746753 | 0.11967914 |
| 0.00076000 | 150.61673684 | 0.11446871 |
| 0.00075000 | 162.16242666 | 0.12162181 |
| 0.00074000 | 168.79195945 | 0.12490604 |
| 0.00073000 | 152.01702739 | 0.11097242 |
| 0.00072000 | 162.68258333 | 0.11713145 |
| 0.00071000 | 163.99004225 | 0.11643292 |
| 0.00070000 | 185.25978571 | 0.12968184 |
| 0.00069000 | 179.77837681 | 0.12404707 |
| 0.00068000 | 173.21595588 | 0.11778684 |
| 0.00067000 | 176.65016417 | 0.11835560 |
| 0.00066500 | 102.10060088 | 0.06789689 |
| 0.00066000 | 153.00386363 | 0.10098254 |
| 0.00065000 | 183.44378461 | 0.11923845 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PCM |
|---|
| 10:29:35 | BUY | 0.00117000 | 61.79973723 |
| 10:29:35 | BUY | 0.00117000 | 7.04810847 |
| 10:29:35 | BUY | 0.00116000 | 109.44758928 |
| 10:29:35 | BUY | 0.00115000 | 109.81405405 |
| 10:29:35 | BUY | 0.00114000 | 6.92811096 |
| 17:12:30 | BUY | 0.00114000 | 98.94249813 |
| 17:12:30 | BUY | 0.00113000 | 5.33359022 |
| 15:29:18 | BUY | 0.00113000 | 95.28858409 |
| 19:26:39 | BUY | 0.00112000 | 93.81675925 |
| 19:17:50 | BUY | 0.00111000 | 20.10788221 |
| 19:17:45 | BUY | 0.00111000 | 90.09009909 |
| 19:16:42 | SELL | 0.00106222 | 302.00269133 |
| 19:16:42 | SELL | 0.00106223 | 94.14157098 |
| 19:16:42 | SELL | 0.00107000 | 110.1979813 |
| 19:16:42 | SELL | 0.00108000 | 93.81675925 |
| 19:16:42 | SELL | 0.00109000 | 100.62217431 |
| 19:16:42 | SELL | 0.00110000 | 105.87060909 |
| 19:16:42 | SELL | 0.00111000 | 360.360360 |
| 19:16:42 | SELL | 0.00111000 | 109.81405405 |
| 19:16:42 | SELL | 0.00112000 | 109.44758928 |
| 19:16:41 | SELL | 0.00113000 | 102.40729203 |
| 19:38:41 | BUY | 0.00117000 | 99.30260834 |
| 19:38:41 | BUY | 0.00116000 | 0.31856809 |
| 20:48:01 | BUY | 0.00116000 | 106.09708369 |
| 20:48:01 | BUY | 0.00115000 | 0.06252810 |
| 17:39:12 | BUY | 0.00115000 | 89.99655056 |
| 17:01:01 | BUY | 0.00115000 | 16.42271413 |
| 17:01:01 | BUY | 0.00114000 | 102.5652909 |
| 17:01:01 | BUY | 0.00113000 | 14.88187258 |
| 17:00:58 | BUY | 0.00113000 | 82.56747604 |
| 17:00:58 | BUY | 0.00112000 | 11.86057823 |
| 17:00:29 | BUY | 0.00112000 | 90.8287551 |
| 17:00:29 | BUY | 0.00111000 | 6.21155890 |
| 16:59:47 | BUY | 0.00111000 | 106.6526467 |
| 16:59:10 | SELL | 0.00106222 | 503.37467687 |
| 16:59:10 | SELL | 0.00107000 | 112.8642056 |
| 16:59:10 | SELL | 0.00108000 | 102.68933333 |
| 16:59:10 | SELL | 0.00109000 | 97.44934862 |
| 16:59:10 | SELL | 0.00110000 | 102.5652909 |
| 16:59:10 | SELL | 0.00111000 | 106.48179279 |
| 16:59:10 | SELL | 0.00112000 | 106.41565178 |
| 16:59:10 | SELL | 0.00113000 | 106.35071681 |
| 16:59:10 | SELL | 0.00114000 | 99.2408421 |
| 16:59:10 | SELL | 0.00115000 | 103.06517391 |
| 16:59:10 | SELL | 0.00115212 | 86.79651498 |
| 16:59:10 | SELL | 0.00116000 | 42.6719005 |
| 16:20:07 | BUY | 0.00121000 | 82.64463636 |
| 09:38:23 | SELL | 0.00116000 | 60.36340122 |
| 09:38:23 | SELL | 0.00117000 | 103.00594871 |
| 09:38:23 | SELL | 0.00118000 | 338.983050 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
