Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03452302+ 1.4%833.1Ethereum
ZEC0.00480479- 5.4%735.4Zcash
DASH0.00050175- 1.7%249.4DASH
LTC0.00091085+ 0.6%182.8Litecoin
ETC0.00014944+ 1.2%99.3EthereumClassic
YOCHAT-DOGE
D0.00000030 0%15.2YoChat Token
BIG-BTC
0.00946977- 0.6%7.3BIG
SHIB-USDTb
T0.00000831+ 1%4.3SHIBA INU
DOGE-BTC
0.00000154+ 2%3.2Dogecoin
ZEC-BTC
0.00480481- 5.5%2.9Zcash
BTC-USDTt
T89994.04- 0.2%2.8Bitcoin
BCHABC0.00012402 0%2.8BitcoinCashABC
XRP-BTC
0.00002248+ 1.1%2.7Ripple
TRX-BTC
0.00000302- 1%1.7Tron Token
ETH-BTC
0.03445841+ 0.8%1.1Ethereum
FLOKIb-USDTb
T0.00004645+ 1.5%1.1FLOKI BEP20
BNB-BTC
0.00993367+ 2.3%1BNB BSC
BTC-USDTb
T89807.05- 0.5%0.5Bitcoin
TON-BTC
0.00001795+ 1.2%0.4TON Coin
ETH-USDT
T3087.6192703+ 0.3%0.4Ethereum
DOGE-USDT
T0.13850300+ 1.7%0.3Dogecoin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
USDTe-USDTt
T0.99866585+ 0.4%0.3USDT ERC20
USDTe-USDTb
T1.00349968- 0.1%0.3USDT ERC20
BTC-USDT
T89843.20- 0.4%0.3Bitcoin
BONUS-DOGE
D0.00126908- 0.1%0.2BONUS
BTC-RUR
R7354848.10- 0.3%0.2Bitcoin
BTCR7324889.88- 0.2%0.2Bitcoin
DOGE-ETH
E0.00004467+ 1.1%0.2Dogecoin
DASH-BTC
0.00049747- 2.9%0.2DASH
LUNA-USDT
T0.00005468- 16.7%0.1Luna Token
ETH-USDC
3100.4242967+ 0.5%0.1Ethereum
BTCT90301.52- 0.3%0.1Bitcoin
USDT-RUR
R81.77- 0.3%0.1USDT ERC20
BTCT91764.34- 0.2%0.1Bitcoin
BTCT90898.86+ 0.2%0.1Bitcoin
TON0.00001777- 0.7%0.1TON Coin
WSHIB-SHIB
2.77117015+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048075- 2.9%0.1YO10 Yobit
LTC-BTC
0.00090493- 0.2%0.1Litecoin
  • RICE / RUR
  • Last: 4.97706326
  • 24High: 4.97706326
  • 24Low: 4.97706326
  • 24V: 0 RICE
BUY
5.27409506
Balance: 0.00000000 RUR
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RICE RUR
5.27409506 0.36000000 1.89867422
5.32683601 0.36000000 1.91766096
5.38010436 0.32019804 1.72269887
5.38010437 0.36000000 1.93683757
5.43390541 0.36000000 1.95620594
5.48824447 0.36000000 1.97576800
5.54312691 0.36000000 1.99552568
5.59855818 0.36000000 2.01548094
5.65454376 0.36000000 2.03563575
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.82588209 0.36000000 2.09731755
5.88414091 0.36000000 2.11829072
5.94298232 0.36000000 2.13947363
6.00000001 0.02009218 0.12055308
6.00241215 0.36000000 2.16086837
6.06243627 0.36000000 2.18247705
6.10000001 0.08014011 0.48885467
6.12306063 0.36000000 2.20430182
6.18429124 0.36000000 2.22634484
6.20000001 0.10000000 0.62000000
6.24613415 0.36000000 2.24860829
6.30000001 0.10000000 0.63000000
6.30859549 0.36000000 2.27109437
6.37168145 0.36000000 2.29380532
6.40000001 0.03055104 0.19552665
6.43539826 0.36000000 2.31674337
6.49975224 0.36000000 2.33991080
6.50000001 0.03492065 0.22698422
6.56474976 0.36000000 2.36330991
6.60000001 0.03315501 0.21882306
6.63039726 0.36000000 2.38694301
6.69670124 0.36000000 2.41081244
6.70000001 0.01649503 0.11051670
6.76366825 0.36000000 2.43492057
6.80000001 0.01649503 0.11216620
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.90000000 0.03076084 0.21224979
6.96861416 0.36000000 2.50870109
7.00000000 0.01523288 0.10663016
7.03830030 0.36000000 2.53378810
7.10000000 0.03061751 0.21738432
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.20000000 0.02971763 0.21396693
7.25156784 0.36000000 2.61056442
7.30000000 0.01562878 0.11409009
7.32408352 0.36000000 2.63667006
7.39732435 0.36000000 2.66303676
SELL
4.97706327
Balance: 0.00000000 RICE
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RICE RUR
4.97706327 0.02009218 0.10000005
4.97706326 0.32023704 1.59384000
4.97472146 2.03026443 10.10000002
4.97472145 13.37200077 66.52197905
4.92974580 0.36000000 1.77470848
4.90000001 0.02617205 0.12824304
4.88291663 0.36000000 1.75784998
4.83457093 0.36000000 1.74044553
4.80000001 0.02628638 0.12617462
4.78670389 0.36000000 1.72321340
4.73931078 0.02115129 0.10024253
4.39914771 1.00000000 4.39914771
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
2.93267565 32.73469795 96.00025158
2.66089752 95.9272500 255.25258162
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
15:10:40 SELL 4.97706326 0.03976296
15:10:40 SELL 4.97706327 0.02009218
19:40:40 SELL 4.97472145 29.38626923
19:40:40 SELL 4.97706326 0.36000000
19:40:40 SELL 5.00000001 0.02606230
19:40:40 SELL 5.02787389 0.09538141
19:10:12 SELL 5.02787389 0.26461859
19:10:12 SELL 5.06930169 0.36000000
19:10:12 SELL 5.10000001 0.02569986
19:10:12 SELL 5.11898470 0.36000000
19:10:12 SELL 5.17017455 0.36000000
19:10:12 SELL 5.20000001 0.02559947
19:10:12 SELL 5.22187630 0.36000000
19:10:12 SELL 5.27409506 0.36000000
19:10:12 SELL 5.30000001 0.02550287
19:10:12 SELL 5.32683601 0.36000000
19:10:12 SELL 5.38010437 0.36000000
19:10:12 SELL 5.38010438 0.02044569
19:10:11 SELL 5.40000000 0.02516847
19:10:11 SELL 5.40000001 0.02037037
19:10:11 SELL 5.43390541 0.36000000
19:10:11 SELL 5.43390542 0.02024326
19:10:11 SELL 5.48824447 0.36000000
19:10:11 SELL 5.48824448 0.02004283
19:10:11 SELL 5.50000000 0.02507968
19:10:11 SELL 5.50000001 0.01999999
19:10:11 SELL 5.54312691 0.36000000
19:10:11 SELL 5.54312692 0.01984439
19:10:11 SELL 5.59855818 0.36000000
19:10:11 SELL 5.59855819 0.01964791
19:10:11 SELL 5.60000000 0.02239149
19:10:11 SELL 5.60000001 0.01964285
19:10:11 SELL 5.65454376 0.36000000
19:10:11 SELL 5.65454377 0.01945338
19:10:11 SELL 5.70000000 0.01754387
19:10:11 SELL 5.70000001 0.01929824
19:10:10 SELL 5.71108920 0.36000000
19:10:10 SELL 5.71108921 0.01926077
19:10:10 SELL 5.76820009 0.06169671
18:52:36 SELL 5.76820009 0.06321145
18:52:14 SELL 5.76820009 0.06341825
18:51:50 SELL 5.76820009 0.06355611
18:50:47 SELL 5.76820009 0.06362505
18:50:25 SELL 5.76820009 0.04449243
18:50:25 SELL 5.76820010 0.01907007
18:50:25 SELL 5.80000001 0.00020041
16:32:19 SELL 5.80000001 0.01704098
16:32:19 SELL 5.82588209 0.00026836
13:08:47 SELL 5.82588209 0.26799683
09:44:47 SELL 5.88414091 0.03434705
Chat
ENRUDECNAR

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

Send