Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03447110- 2.5%1367Ethereum
ZEC0.00492437- 1.7%841.3Zcash
DASH0.00051127- 2%245.7DASH
LTC0.00091337- 0.5%182.9Litecoin
ETC0.00014839- 0.8%105.6EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
SHIB-USDTb
T0.00000838- 0.8%10.7SHIBA INU
BIG-BTC
0.00949398- 0.7%8BIG
TRX-BTC
0.00000302+ 0.4%5.8Tron Token
XRP-BTC
0.00002255+ 2.2%5Ripple
DOGE-BTC
0.00000154+ 0.7%4.9Dogecoin
ETH-BTC
0.03444207- 2.2%4.2Ethereum
BCHABC0.00012579- 4.1%3.5BitcoinCashABC
ZEC-BTC
0.00484090- 2.1%3Zcash
FLOKIb-USDTb
T0.00004684- 1.8%2.7FLOKI BEP20
BTC-USDTt
T90205.89- 1.9%1.4Bitcoin
ETH-USDT
T3119.8336341- 3.8%1.2Ethereum
WSHIB-SHIB
2.77137461+ 0.9%1.1Wrapped Shiba
BNB-BTC
0.00983237+ 2.1%0.7BNB BSC
BTC-USDTb
T90228.63- 2%0.6Bitcoin
BTC-USDT
T90229.35- 2%0.6Bitcoin
TON-BTC
0.00001790+ 0.6%0.5TON Coin
ETH-USDC
3118.1549513- 4%0.5Ethereum
USDT-RUR
R81.25+ 1.2%0.4USDT ERC20
DOGE-USDT
T0.13910714- 1.2%0.4Dogecoin
USDTe-USDTt
T1.00464505+ 0.3%0.3USDT ERC20
DOGE-ETH
E0.00004456+ 2.6%0.3Dogecoin
USDTe-USDTb
T0.99238361- 1%0.3USDT ERC20
ETH-RUR
R252769.96- 2.7%0.2Ethereum
BTC-RUR
R7364534.67- 0.1%0.2Bitcoin
WBNB-BTC
0.00981439+ 1.8%0.2WBNB BEP20
TON0.00001777+ 1%0.2TON Coin
LTC-BTC
0.00091020- 0.7%0.2Litecoin
BTCR7368940.52- 0.5%0.2Bitcoin
DASH-BTC
0.00049947- 4.4%0.2DASH
BTCT90869.18- 0.6%0.1Bitcoin
BTCT90904.52- 1.2%0.1Bitcoin
DOGE-WRUB
6.21834099- 0.9%0.1Dogecoin
LTCR6700.00- 1.5%0.1Litecoin
YO10-USDTt
T0.00048741+ 3%0.1YO10 Yobit
  • XRP / RUR
  • Last: 164.00001000
  • 24High: 167.01343230
  • 24Low: 162.66000000
  • 24V: 44.93 XRP
BUY
166.20000000
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
166.20000000 1.17575224 195.41002228
166.23813235 0.37717404 62.70070798
166.32999999 0.02089264 3.47507281
167.00000000 0.06147792 10.26681264
167.00001000 1.00000000 167.000010
167.13432304 0.00122058 0.20400081
167.40000000 0.08378972 14.02639912
167.77144000 0.02034244 3.41288045
167.78600000 0.04273477 7.17029611
167.90897180 0.02040389 3.42599619
167.96999466 0.06072514 10.20000144
168.20000000 0.43467534 73.11239218
168.22000000 0.00858556 1.44426290
168.80984464 0.00120847 0.20400163
169.50000000 0.10979503 18.61025758
169.65389386 0.00120245 0.20400032
169.99000000 0.03030303 5.15121206
170.00000000 2.33513918 396.9736606
170.26024258 0.01190476 2.02690732
170.50216334 0.00119647 0.20400072
171.35467416 0.00119052 0.20400116
171.64405937 0.06000000 10.29864356
171.64914000 0.35801610 61.45315567
172.00000000 0.11613129 19.97458188
172.21144753 0.00118460 0.20400168
172.30372923 0.29809962 51.3636762
173.00000000 0.11351556 19.63819188
173.07250478 0.00117870 0.20400056
173.15799265 0.02355976 4.07956074
173.18897197 0.01158823 2.00695364
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12149946 21.13969104
174.80755666 0.05834989 10.2000017
175.00000000 0.00121957 0.21342475
175.09410496 0.06000000 10.50564629
175.50000000 0.11807261 20.72174305
175.68159444 0.00116120 0.20400146
176.56000242 0.00115542 0.20400095
176.84504601 0.06000000 10.61070276
177.44280243 0.00114967 0.20400066
178.00000000 0.25208668 44.87142904
178.33001644 0.00114395 0.20400062
178.61349647 0.06000000 10.71680978
179.22166653 0.00113826 0.20400085
179.87000000 0.20000000 35.9740000
180.00000000 1.00544932 180.9808776
180.11777487 0.00113260 0.20400139
180.39963144 0.06000000 10.82397788
181.01836375 0.00112696 0.20400045
SELL
163.40926168
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
163.40926168 6.36276787 1039.73519987
163.40926167 2.28573139 373.50967881
163.04196960 0.04352687 7.09670661
162.66000000 0.88983490 144.74054483
162.65000000 0.02200000 3.57830000
162.23081552 0.00123282 0.20000139
162.00000000 3.11728394 504.99999828
161.87891085 10.0000000 1618.7891085
161.69646829 0.06000000 9.70178809
161.42369703 0.00123898 0.20000073
161.32100000 0.01859646 2.99999952
160.62059405 0.00124518 0.20000155
160.11000000 0.03747423 5.99999896
160.09551316 0.06000000 9.60573078
160.01500000 0.00063002 0.10081265
160.00000000 46.0012500 7360.20000
159.82148661 0.00125140 0.20000060
159.70321000 0.01878484 2.99999924
159.28000009 1.60095429 254.99999945
159.28000000 2.00000000 318.560000
159.02635483 0.00125766 0.20000108
158.51040907 0.06000000 9.51062454
158.23517893 0.00126395 0.20000135
158.11111000 0.01897399 2.99999862
158.00000000 23.32249034 3684.95347372
157.80000000 10.03168567 1582.99999872
157.44793923 281.14414348 44265.5660175
156.94099908 0.06000000 9.41645994
156.51230000 0.01916782 2.99999959
155.38712780 0.06000000 9.32322766
155.24811064 64.41302221 9999.99999871
155.00000000 0.01000000 1.55000000
154.87650000 0.01937027 2.99999962
153.84864138 0.06000000 9.23091848
153.40876500 0.01955559 2.99999891
153.00000000 65.0000000 9945.00000
152.32538751 0.06000000 9.13952325
151.87650000 0.01975289 2.99999979
150.81721536 0.06000000 9.04903292
150.34567000 0.01995401 2.99999900
150.00000010 0.10000000 15.00000001
150.00000002 10.0000000 1500.0000002
150.00000001 0.10000000 15.0000000
150.00000000 501.03909999 75155.8649985
149.32397560 0.06000000 8.95943853
148.00000000 1.00000000 148.000000
147.84552040 0.06000000 8.87073122
146.38170336 0.06000000 8.78290220
144.93237957 0.06000000 8.69594277
143.66264977 1.00000000 143.66264977
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
07:29:53 BUY 164.000010 2.28042749
06:49:54 SELL 164.000010 0.00671681
06:49:54 SELL 164.000010 0.01417583
00:39:40 SELL 167.0134323 0.26805722
00:38:35 BUY 166.32999999 0.02098126
00:38:35 BUY 166.32999999 0.00121437
00:38:35 BUY 166.32999999 0.01943457
00:38:34 BUY 166.32999999 0.00664927
00:38:34 BUY 166.32999999 0.01403328
00:38:34 BUY 166.302809 0.00122668
00:38:34 BUY 166.26638091 0.40596565
23:19:27 SELL 162.660000 0.01819331
23:19:27 SELL 162.66000002 0.06147792
23:19:27 SELL 163.0419696 0.02098126
23:19:27 SELL 163.0419696 0.00121437
23:19:27 SELL 163.0419696 0.01943457
23:19:27 SELL 163.0419696 0.00122668
23:19:27 SELL 164.000010 0.00664927
23:19:27 SELL 164.000010 0.01403328
23:18:44 BUY 166.91626224 0.14321066
21:59:18 BUY 167.000000 0.06097560
21:59:18 BUY 166.32999999 0.02064894
21:59:18 BUY 166.32999999 0.00119514
21:59:18 BUY 166.32999999 0.01912674
21:59:18 BUY 166.32999999 0.00658241
21:59:18 BUY 166.32999999 0.01389216
21:59:12 BUY 166.320000 0.06133390
21:59:12 BUY 166.302809 0.00000001
21:48:34 SELL 162.66000002 0.29063634
21:18:04 SELL 162.660000 0.00010244
21:18:04 SELL 165.966800 1.03696768
21:17:14 SELL 165.966800 1.16659222
21:16:34 SELL 165.966800 1.16391246
21:16:30 SELL 165.966800 12.14872722
21:16:30 SELL 165.966800 6.07436360
21:16:29 BUY 165.966800 4.50176699
19:20:57 BUY 165.966800 0.12108664
19:18:34 BUY 165.966800 1.00000000
19:06:35 SELL 166.000000 0.00002317
19:06:33 SELL 166.0000011 5.85714016
19:06:33 SELL 166.0000011 1.14285984
19:06:18 BUY 166.302809 0.00122667
18:51:10 SELL 166.000000 0.01155748
18:50:48 SELL 166.000000 0.04680776
18:50:21 SELL 166.000000 0.04985277
18:49:57 SELL 166.000000 0.04985277
17:41:36 BUY 163.0419696 0.16160735
17:41:32 BUY 163.0419696 0.16225507
17:41:12 BUY 163.0419696 0.16290539
17:40:59 BUY 163.0419696 0.16355832
Chat
ENRUDECNAR

wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive

wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.

Biglongshlong59 L0: yo

jagrapolite5 L0: sup

traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.

wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.

wingg L0: Support has been helpful when I reached out. The platform feels solid.

traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.

tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.

wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.

tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.

traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.

wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.

wingg L0: YoBit supports many assets, which is great for experimenting

tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.

traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.

wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.

wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.

tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.

Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.

tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.

Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

Send