| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02928154 | + 0.2% | 1782.8 | Ethereum |
| ZEC | 0.00382291 | - 0.3% | 949.6 | Zcash |
| DASH | 0.00050911 | + 1.7% | 268.6 | DASH |
| LTC | 0.00081276 | + 0.4% | 169 | Litecoin |
| ETC | 0.00013695 | + 7.7% | 93.7 | EthereumClassic |
BIG-BTC | 0.00623532 | - 0.7% | 16.7 | BIG |
SHIB-USDTb | T0.00000645 | + 0.7% | 7.6 | SHIBA INU |
DOGE-BTC | 0.00000146 | - 2.1% | 4.3 | Dogecoin |
| BCHABC | 0.00010932 | - 0.8% | 3.2 | BitcoinCashABC |
TRX-BTC | 0.00000420 | - 0.8% | 2.6 | Tron Token |
XRP-BTC | 0.00002114 | + 0.3% | 2.1 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 1.9 | YoChat Token |
| BTC | T67767.33 | + 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00003057 | - 1% | 0.8 | FLOKI BEP20 |
USDT-RUR | R85.49 | - 0.6% | 0.7 | USDT ERC20 |
BTC-USDT | T68295.90 | + 1.1% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
ZEC-BTC | 0.00381566 | - 0.2% | 0.5 | Zcash |
BTC-RUR | R5805319.91 | + 0.3% | 0.5 | Bitcoin |
BTC-USDTt | T68285.22 | + 1% | 0.4 | Bitcoin |
BNB-BTC | 0.00920299 | - 0.1% | 0.4 | BNB BSC |
USDT-RUBLIX | 364122.92160 | + 2.2% | 0.4 | USDT ERC20 |
BTC-USDTb | T68279.54 | + 1% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99978745 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T1984.2351807 | + 0.9% | 0.2 | Ethereum |
DOGE-ETH | E0.00005018 | - 2.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111477 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00919459 | - 0.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001960 | - 3.1% | 0.2 | TON Coin |
USDT-USD | $1.09 | + 0.4% | 0.2 | USDT ERC20 |
| ETC | $10.29 | + 13.1% | 0.2 | EthereumClassic |
DOGE-USDT | T0.09961024 | - 1.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00050865 | + 2.1% | 0.2 | DASH |
| TRX | 0.00000424 | - 3.5% | 0.1 | Tron Token |
| ETC | T9.65558338 | + 17.3% | 0.1 | EthereumClassic |
ETH-USDC | 1986.0206226 | + 0.9% | 0.1 | Ethereum |
LTC-BTC | 0.00081028 | - 0.3% | 0.1 | Litecoin |
ETH-RUR | R169194.86 | + 0.3% | 0.1 | Ethereum |
| BTC | R5847427.54 | + 1.6% | 0.1 | Bitcoin |
| USDT | $1.10 | + 0.2% | 0.1 | USDT ERC20 |
- ETC / USD
- Last: 10.29240000
- 24High: 10.38190000
- 24Low: 9.23399819
- 24V: 790.59 ETC
| Precio | ETC | USD |
|---|
| 10.27692691 | 0.02440279 | 0.25078568 |
| 10.29034152 | 0.07624527 | 0.78458986 |
| 10.38190000 | 1.73751530 | 18.03871009 |
| 10.38200000 | 0.55866800 | 5.80009117 |
| 10.38210000 | 0.55866800 | 5.80014704 |
| 10.38300000 | 2.79334000 | 29.00324922 |
| 10.38590000 | 0.55866800 | 5.80226998 |
| 10.39600000 | 0.55866800 | 5.80791252 |
| 10.41820000 | 0.55866800 | 5.82031495 |
| 10.43400000 | 0.27385500 | 2.85740307 |
| 10.43430000 | 0.27385500 | 2.85748522 |
| 10.43460000 | 1.92492000 | 20.08577023 |
| 10.43470000 | 1.10076000 | 11.48610037 |
| 10.43480000 | 12.8896650 | 134.50107634 |
| 10.43540000 | 5.20324500 | 54.29794287 |
| 10.43570000 | 0.27385500 | 2.85786862 |
| 10.43610000 | 0.27385500 | 2.85797816 |
| 10.43690000 | 0.27385500 | 2.85819724 |
| 10.46020000 | 0.27385500 | 2.86457807 |
| 10.47140000 | 16.2013720 | 169.65104676 |
| 10.47150000 | 0.55866800 | 5.85009196 |
| 10.47160000 | 0.55866800 | 5.85014782 |
| 10.47250000 | 2.23467200 | 23.40260252 |
| 10.47550000 | 0.55866800 | 5.85232663 |
| 10.48560000 | 0.55866800 | 5.85796918 |
| 10.50800000 | 0.55866800 | 5.87048334 |
| 10.52390000 | 0.28480920 | 2.99730353 |
| 10.52430000 | 0.28480920 | 2.99741746 |
| 10.52450000 | 1.71710760 | 18.07169893 |
| 10.52460000 | 0.28480920 | 2.99750290 |
| 10.52470000 | 1.14479040 | 12.04857552 |
| 10.52480000 | 13.4052516 | 141.08759203 |
| 10.52530000 | 5.12656560 | 53.9586409 |
| 10.52540000 | 0.28480920 | 2.99773075 |
| 10.52570000 | 0.28480920 | 2.99781619 |
| 10.52610000 | 0.28480920 | 2.99793012 |
| 10.52690000 | 0.28480920 | 2.99815796 |
| 10.55040000 | 0.28480920 | 3.00485098 |
| 10.56090000 | 16.2013720 | 171.10106955 |
| 10.56100000 | 0.55866800 | 5.90009274 |
| 10.56110000 | 0.55866800 | 5.90014861 |
| 10.56210000 | 2.23467200 | 23.60282913 |
| 10.56500000 | 0.55866800 | 5.90232742 |
| 10.57520000 | 0.55866800 | 5.90802583 |
| 10.59780000 | 0.55866800 | 5.92065173 |
| 10.61390000 | 0.29576340 | 3.13920315 |
| 10.61420000 | 0.29576340 | 3.13929188 |
| 10.61450000 | 2.07891359 | 22.0666283 |
| 10.61460000 | 1.18882076 | 12.61885683 |
| 10.61480000 | 13.9208382 | 147.76691332 |
| Precio | ETC | USD |
|---|
| 10.00490001 | 254.56410827 | 2546.88844937 |
| 10.00490000 | 100.000000 | 1000.49000 |
| 9.92728394 | 0.20200000 | 2.00531135 |
| 9.92728000 | 0.16100000 | 1.59829208 |
| 9.77744920 | 0.23375096 | 2.28548813 |
| 9.10789000 | 18.45936294 | 168.12584712 |
| 9.10760000 | 10.9711855 | 99.92116905 |
| 8.90450000 | 0.11007600 | 0.98017174 |
| 8.90420000 | 0.10954200 | 0.97538387 |
| 8.90290000 | 0.10954200 | 0.97524147 |
| 8.90020000 | 0.10954200 | 0.97494570 |
| 8.89480000 | 0.10954200 | 0.97435418 |
| 8.88390000 | 0.10954200 | 0.97316017 |
| 8.85950000 | 0.55866800 | 4.94951914 |
| 8.85310000 | 0.55866800 | 4.94594367 |
| 8.81450000 | 0.12108360 | 1.06729139 |
| 8.81430000 | 0.12049620 | 1.06208965 |
| 8.81290000 | 0.12049620 | 1.06192096 |
| 8.81150000 | 0.55866800 | 4.92270308 |
| 8.81030000 | 0.12049620 | 1.06160767 |
| 8.79420000 | 0.12049620 | 1.05966768 |
| 8.77090000 | 0.55866800 | 4.90002116 |
| 8.77060000 | 0.55866800 | 4.89985356 |
| 8.77000000 | 0.55866800 | 4.89951836 |
| 8.76370000 | 0.55866800 | 4.89599875 |
| 8.72460000 | 0.13209120 | 1.15244288 |
| 8.72430000 | 0.13145040 | 1.14681272 |
| 8.72300000 | 0.13145040 | 1.14664183 |
| 8.72040000 | 0.13145040 | 1.14630006 |
| 8.70440000 | 0.13145040 | 1.14419686 |
| 8.70000001 | 115.000000 | 1000.50000115 |
| 8.70000000 | 37.86212901 | 329.40052238 |
| 8.68140000 | 0.55866800 | 4.85002037 |
| 8.68050000 | 0.55866800 | 4.84951757 |
| 8.67430000 | 0.55866800 | 4.84605383 |
| 8.64000000 | 10.0000000 | 86.4000000 |
| 8.63460000 | 0.14309880 | 1.23560089 |
| 8.63440000 | 0.14240460 | 1.22957827 |
| 8.63310000 | 0.14240460 | 1.22939315 |
| 8.63050000 | 0.14240460 | 1.22902290 |
| 8.61470000 | 0.14240460 | 1.22677290 |
| 8.59100000 | 0.55866800 | 4.79951678 |
| 8.58480000 | 0.55866800 | 4.79605304 |
| 8.54470000 | 0.15410640 | 1.31679295 |
| 8.54440000 | 0.15335880 | 1.31035893 |
| 8.54320000 | 0.15335880 | 1.31017490 |
| 8.54060000 | 0.15335880 | 1.30977616 |
| 8.52500000 | 0.15335880 | 1.30738377 |
| 8.50150000 | 0.55866800 | 4.74951600 |
| 8.50000000 | 0.23529411 | 1.99999993 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETC |
|---|
| 19:44:46 | SELL | 10.2924000 | 1.82011936 |
| 19:44:44 | SELL | 10.2924000 | 0.15526046 |
| 19:44:38 | SELL | 10.2924000 | 0.15511454 |
| 19:44:32 | SELL | 10.2924000 | 0.15496862 |
| 19:44:26 | SELL | 10.2924000 | 2.59095053 |
| 19:44:26 | SELL | 10.2924000 | 0.15482270 |
| 19:44:20 | SELL | 10.2924000 | 0.15467678 |
| 19:44:13 | SELL | 10.2924000 | 0.15453086 |
| 19:44:07 | SELL | 10.2924000 | 0.15438494 |
| 19:44:05 | SELL | 10.2924000 | 2.59095053 |
| 19:44:01 | SELL | 10.2924000 | 0.07303370 |
| 19:33:45 | SELL | 10.2924000 | 0.07277353 |
| 19:25:51 | SELL | 10.2924000 | 0.00977863 |
| 19:23:21 | SELL | 10.2924000 | 0.00973538 |
| 19:23:14 | SELL | 10.2924000 | 0.00973538 |
| 19:23:08 | SELL | 10.2924000 | 0.00973538 |
| 19:23:02 | SELL | 10.2924000 | 0.02868330 |
| 19:00:39 | SELL | 10.2924000 | 0.03164796 |
| 19:00:06 | SELL | 10.2924000 | 0.03286754 |
| 18:35:14 | SELL | 10.2924000 | 0.12191976 |
| 18:31:34 | SELL | 10.2924000 | 22.17661254 |
| 18:29:57 | SELL | 10.2924000 | 41.4928500 |
| 18:27:44 | SELL | 10.2924000 | 23.04932773 |
| 18:26:03 | SELL | 10.2924000 | 20.74909094 |
| 18:25:59 | SELL | 10.2924000 | 42.97381374 |
| 18:25:30 | SELL | 10.2924000 | 42.97381374 |
| 18:25:27 | SELL | 10.2924000 | 42.27461892 |
| 18:24:31 | SELL | 10.2924000 | 22.9063413 |
| 18:23:57 | SELL | 10.2924000 | 57.47836624 |
| 18:23:57 | SELL | 10.3000000 | 4.85740376 |
| 18:09:48 | SELL | 10.3000000 | 0.04657871 |
| 17:45:00 | SELL | 10.3000000 | 0.04975029 |
| 17:37:00 | SELL | 10.3000000 | 0.11389464 |
| 17:15:45 | SELL | 10.3000000 | 0.06082491 |
| 16:01:24 | SELL | 10.3000000 | 0.03886721 |
| 16:00:35 | SELL | 10.3000000 | 0.12800046 |
| 15:59:24 | SELL | 10.3000000 | 0.08351676 |
| 15:36:16 | SELL | 10.3000000 | 0.12116326 |
| 15:09:53 | SELL | 10.2924000 | 0.13886907 |
| 12:56:24 | SELL | 10.29381481 | 0.02605518 |
| 12:28:09 | BUY | 10.3819000 | 0.02238491 |
| 12:28:03 | BUY | 10.3819000 | 0.47477179 |
| 12:28:03 | BUY | 10.3819000 | 0.55866800 |
| 12:28:03 | BUY | 10.3819000 | 0.55866800 |
| 12:28:03 | BUY | 10.3819000 | 0.55866800 |
| 12:28:02 | BUY | 10.3819000 | 0.55866800 |
| 12:28:02 | BUY | 10.3819000 | 0.55866800 |
| 12:28:02 | BUY | 10.3819000 | 0.55866800 |
| 12:28:02 | BUY | 10.3819000 | 0.55866800 |
| 12:28:02 | BUY | 10.3819000 | 0.55866800 |
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
manbtc007: Yanadia, missing you
manbtc007: Yanadia, Did you have water melons
mandobro: nottyhassan, I saw shiba 2 in the search
