| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03317125 | + 0.3% | 1895.7 | Ethereum |
| ZEC | 0.00401573 | - 1.6% | 842.1 | Zcash |
YOCHAT-DOGE | D0.00000034 | - 8.2% | 425 | YoChat Token |
| DASH | 0.00067783 | - 3.3% | 406.5 | DASH |
| LTC | 0.00077840 | - 1% | 182.8 | Litecoin |
| ETC | 0.00013006 | - 0.8% | 31.9 | EthereumClassic |
SHIB-USDTb | T0.00000770 | - 1.1% | 12.7 | SHIBA INU |
BIG-BTC | 0.00731316 | - 0.6% | 8.8 | BIG |
XRP-BTC | 0.00002152 | + 0.1% | 7.2 | Ripple |
TRX-BTC | 0.00000337 | + 0.6% | 7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 6 | Dogecoin |
ETH-BTC | 0.03304946 | - 0.2% | 5.6 | Ethereum |
| YOMBA | 0.00000081 | - 10% | 3.3 | YOMBA |
BTC-USDTt | T87819.37 | - 0.7% | 2.4 | Bitcoin |
| BCHABC | 0.00010240 | + 0.6% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00401069 | - 1.3% | 2.1 | Zcash |
| BTC | T87200.00 | - 2.1% | 1.7 | Bitcoin |
ETH-USDT | T2896.1210749 | - 1.4% | 1.4 | Ethereum |
| BTC | T87480.00 | - 0.9% | 1.3 | Bitcoin |
BTC-RUR | R7032604.43 | - 1.9% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
BTC-USDT | T87598.90 | - 1.3% | 0.8 | Bitcoin |
ETH-USDC | 2894.7329108 | - 1.4% | 0.7 | Ethereum |
BTC-USDTb | T87833.72 | - 0.8% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004187 | - 0.1% | 0.5 | Dogecoin |
| USDT | R80.55 | - 0.2% | 0.5 | USDT ERC20 |
| XRP | T1.88307771 | - 1.8% | 0.4 | Ripple |
ETH-RUR | R232895.20 | - 1.6% | 0.4 | Ethereum |
DOGE-USDT | T0.12120323 | - 1.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00115989 | + 0.2% | 0.3 | BONUS |
USDT-RUR | R80.51 | + 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00067246 | - 4.5% | 0.3 | DASH |
YO-BTC | 0.00622360 | + 1% | 0.3 | Yo Token ERC20 |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00004322 | - 0.5% | 0.2 | FLOKI BEP20 |
| BTC | $96200.00 | - 0.9% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T0.99872807 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | R6954220.58 | - 2.4% | 0.1 | Bitcoin |
- BSTK / RUR
- Last: 410.00000500
- 24High: 430.00000006
- 24Low: 402.00000000
- 24V: 0.07 BSTK
| 価格 | BSTK | RUR |
|---|
| 410.00000500 | 0.00106705 | 0.43749050 |
| 411.00000500 | 0.00515902 | 2.12035724 |
| 412.00000500 | 0.00515853 | 2.12531438 |
| 413.00000500 | 0.00507840 | 2.09737922 |
| 414.00000500 | 0.00507815 | 2.10235412 |
| 415.00000005 | 0.00507792 | 2.10733680 |
| 416.00000005 | 0.00510335 | 2.12299360 |
| 417.00000005 | 0.00509157 | 2.12318469 |
| 418.00000005 | 0.00507719 | 2.12226542 |
| 419.00000005 | 0.00507697 | 2.12725043 |
| 420.00000005 | 0.00469979 | 1.97391180 |
| 420.50000001 | 0.00516425 | 2.17156712 |
| 430.00000008 | 0.00000744 | 0.00319920 |
| 436.45000000 | 0.00024130 | 0.10531538 |
| 507.29846943 | 0.00382219 | 1.93899113 |
| 507.29846950 | 0.91790000 | 465.64926515 |
| 532.00000000 | 0.01005457 | 5.34903124 |
| 533.00000000 | 0.00991453 | 5.28444449 |
| 534.00000000 | 0.00100541 | 0.53688894 |
| 535.00000000 | 0.01093318 | 5.84925130 |
| 536.00000000 | 0.00093890 | 0.50325040 |
| 537.00000000 | 0.01002917 | 5.38566429 |
| 537.50000008 | 0.00364937 | 1.96153637 |
| 538.00000000 | 0.00100000 | 0.53800000 |
| 539.00000000 | 0.01000000 | 5.39000000 |
| 540.00000000 | 0.00701272 | 3.78686880 |
| 540.50000000 | 0.01000000 | 5.40500000 |
| 541.00000000 | 0.01000000 | 5.41000000 |
| 542.00000000 | 0.00100000 | 0.54200000 |
| 543.00000000 | 0.00100000 | 0.54300000 |
| 544.00000000 | 0.01000000 | 5.44000000 |
| 545.00000000 | 0.01552322 | 8.46015490 |
| 545.50000000 | 0.01000000 | 5.45500000 |
| 546.00000000 | 0.01000000 | 5.46000000 |
| 547.00000000 | 0.00100000 | 0.54700000 |
| 548.00000000 | 0.00111000 | 0.60828000 |
| 549.00000000 | 0.00100000 | 0.54900000 |
| 550.00000000 | 0.01601892 | 8.81040600 |
| 550.50000000 | 0.01000000 | 5.50500000 |
| 551.00000000 | 0.01000000 | 5.51000000 |
| 552.00000000 | 0.01000000 | 5.52000000 |
| 552.50000000 | 0.00500000 | 2.76250000 |
| 553.00000000 | 0.01000000 | 5.53000000 |
| 553.50000000 | 0.00100000 | 0.55350000 |
| 554.00000000 | 0.01000000 | 5.54000000 |
| 555.00000000 | 0.00544247 | 3.02057085 |
| 555.50000000 | 0.01000000 | 5.55500000 |
| 560.00000000 | 0.00565337 | 3.16588720 |
| 565.00000000 | 0.00567858 | 3.20839770 |
| 570.00000000 | 0.00636745 | 3.62944650 |
| 価格 | BSTK | RUR |
|---|
| 402.00000001 | 0.00024876 | 0.10000152 |
| 402.00000000 | 0.00401228 | 1.61293656 |
| 401.00000000 | 0.00524197 | 2.10202997 |
| 400.50000000 | 0.00516655 | 2.06920327 |
| 400.01000000 | 0.00025000 | 0.10000250 |
| 400.00000000 | 0.00524273 | 2.09709200 |
| 399.00000000 | 0.00524351 | 2.09216049 |
| 398.00000000 | 0.00528313 | 2.10268574 |
| 397.00000000 | 0.01582834 | 6.28385098 |
| 396.00000000 | 0.01061533 | 4.20367068 |
| 395.50000000 | 0.00532462 | 2.10588721 |
| 395.00000000 | 0.00533149 | 2.10593855 |
| 394.00000000 | 0.00518875 | 2.04436750 |
| 393.00000000 | 0.00521621 | 2.04997053 |
| 392.00000000 | 0.00521372 | 2.04377824 |
| 391.00000000 | 0.00516520 | 2.01959320 |
| 390.00000000 | 0.01023656 | 3.99225840 |
| 389.00000000 | 0.01015514 | 3.95034946 |
| 388.00000000 | 0.01017149 | 3.94653812 |
| 387.00000000 | 0.00507021 | 1.96217127 |
| 386.00000000 | 0.00504454 | 1.94719244 |
| 385.00000000 | 0.00504471 | 1.94221335 |
| 384.00000000 | 0.00504488 | 1.93723392 |
| 383.00000000 | 0.00504505 | 1.93225415 |
| 382.00000000 | 0.00507636 | 1.93916952 |
| 380.10000000 | 0.00508886 | 1.93427568 |
| 379.00000000 | 0.00509188 | 1.92982252 |
| 378.00000000 | 0.00509224 | 1.92486672 |
| 377.00000000 | 0.00509259 | 1.91990643 |
| 376.00000000 | 0.00509295 | 1.91494920 |
| 375.00000000 | 0.00509331 | 1.90999125 |
| 374.00000000 | 0.00509366 | 1.90502884 |
| 373.00000000 | 0.00509986 | 1.90224778 |
| 372.00000000 | 0.00510664 | 1.89967008 |
| 371.00000000 | 0.00509475 | 1.89015225 |
| 370.00000000 | 0.00509511 | 1.88519070 |
| 369.00000000 | 0.00780551 | 2.88023319 |
| 368.00000000 | 0.00506963 | 1.86562384 |
| 367.00000000 | 0.00504788 | 1.85257196 |
| 366.00000000 | 0.00504807 | 1.84759362 |
| 365.00000000 | 0.00504825 | 1.84261125 |
| 364.00000000 | 0.00504844 | 1.83763216 |
| 363.00000000 | 0.00504863 | 1.83265269 |
| 362.00000000 | 0.00504882 | 1.82767284 |
| 361.00000000 | 0.00504901 | 1.82269261 |
| 360.00000000 | 0.00504920 | 1.81771200 |
| 359.00000000 | 0.00504939 | 1.81273101 |
| 358.00000000 | 0.00504959 | 1.80775322 |
| 357.00000000 | 0.00504978 | 1.80277146 |
| 356.00000000 | 0.00504998 | 1.79779288 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BSTK |
|---|
| 10:48:50 | 買う | 410.000005 | 0.00080583 |
| 10:48:50 | 買う | 410.000005 | 0.00026124 |
| 04:42:22 | 売る | 402.000000 | 0.00055800 |
| 04:42:22 | 売る | 402.000000 | 0.00041677 |
| 04:42:22 | 売る | 402.000000 | 0.00089811 |
| 04:42:22 | 売る | 402.000000 | 0.00026124 |
| 04:42:22 | 売る | 403.000000 | 0.00044887 |
| 04:42:22 | 売る | 403.000000 | 0.00228941 |
| 04:42:22 | 売る | 403.000000 | 0.00242074 |
| 04:42:22 | 売る | 404.000000 | 0.00034614 |
| 04:42:22 | 売る | 404.000000 | 0.00245756 |
| 04:42:21 | 売る | 404.000000 | 0.00137891 |
| 04:42:21 | 売る | 404.000000 | 0.00097592 |
| 04:42:21 | 売る | 405.000000 | 0.00442085 |
| 04:42:21 | 売る | 405.000000 | 0.00065755 |
| 04:42:21 | 売る | 405.500000 | 0.00516425 |
| 04:42:21 | 売る | 406.000000 | 0.00507815 |
| 04:42:21 | 売る | 407.000000 | 0.00040286 |
| 04:42:21 | 売る | 407.000000 | 0.00467506 |
| 04:42:21 | 売る | 408.000000 | 0.00167876 |
| 04:42:21 | 売る | 408.000000 | 0.00342459 |
| 04:42:21 | 売る | 409.000000 | 0.00092741 |
| 04:42:21 | 売る | 409.000000 | 0.00416416 |
| 04:42:21 | 売る | 410.000000 | 0.00507719 |
| 04:42:21 | 売る | 410.010000 | 0.00024390 |
| 04:42:21 | 売る | 411.000000 | 0.00037556 |
| 04:42:20 | 売る | 411.000000 | 0.00470141 |
| 04:42:20 | 売る | 412.000000 | 0.00469979 |
| 04:42:20 | 売る | 412.000000 | 0.00023368 |
| 04:42:20 | 売る | 412.010000 | 0.00024272 |
| 04:42:20 | 売る | 430.000000 | 0.00024130 |
| 04:42:20 | 売る | 430.00000006 | 0.00364937 |
| 10:39:39 | 売る | 430.00000008 | 0.00183416 |
| 14:39:15 | 買う | 531.99999999 | 0.00018830 |
| 14:38:52 | 買う | 476.00000002 | 0.00000170 |
| 23:43:05 | 売る | 430.00000005 | 0.07273099 |
| 23:41:11 | 買う | 430.00000005 | 0.00002160 |
| 15:12:22 | 買う | 430.00000005 | 0.00085258 |
| 18:03:15 | 買う | 476.00000002 | 0.00084519 |
| 08:38:41 | 買う | 476.00000002 | 0.00564378 |
| 08:38:41 | 買う | 436.450000 | 0.00023869 |
| 08:38:41 | 買う | 420.00000005 | 0.00021430 |
| 15:59:44 | 買う | 420.00000005 | 0.00462875 |
| 17:02:29 | 売る | 412.000000 | 0.00484305 |
| 17:02:29 | 売る | 430.000000 | 0.00023869 |
| 17:02:29 | 売る | 431.000000 | 0.00849524 |
| 17:02:29 | 売る | 432.000000 | 0.00023150 |
| 17:02:29 | 売る | 450.000000 | 0.00635538 |
| 17:02:29 | 売る | 468.17997005 | 0.00015469 |
| 08:57:23 | 売る | 468.17997005 | 0.07681370 |
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
