残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03235890- 2.7%2063.7Ethereum
ZEC0.00392319- 3.8%907.4Zcash
DASH0.00058108- 8.2%304.8DASH
LTC0.00077091- 1%189.8Litecoin
ETC0.00012645- 1.7%80.3EthereumClassic
SHIB-USDTb
T0.00000710- 1.6%12.7SHIBA INU
BIG-BTC
0.00717200- 0.9%12.5BIG
TRX-BTC
0.00000349- 1.2%12.3Tron Token
DOGE-BTC
0.00000136- 1.5%8.6Dogecoin
XRP-BTC
0.00002066- 2.5%8.3Ripple
YOCHAT-DOGE
D0.00000030- 3.3%6YoChat Token
ETH-BTC
0.03209943- 2.9%5.7Ethereum
BTC-USDTt
T83789.40+ 1.3%3.9Bitcoin
BONUS-DOGE
D0.00115238+ 2.9%2.8BONUS
YOMBA0.00000052- 11.9%2.4YOMBA
BCHABC0.00010260+ 0.2%2.2BitcoinCashABC
BTC-USDT
T83367.63+ 0.7%1.9Bitcoin
ETH-USDT
T2678.5580293- 2.2%1.8Ethereum
ZEC-BTC
0.00390079- 3.6%1.7Zcash
SPITZ-BTC
0.00000002 0%1.3SPITZ
ETH-USDC
2682.7068599- 1.9%1Ethereum
BNB-BTC
0.01020457- 0.2%0.9BNB BSC
BTC-RUR
R6850650.74- 0.3%0.9Bitcoin
USDT-RUR
R82.19- 1%0.9USDT ERC20
BTC-USDTb
T83735.84+ 1.6%0.8Bitcoin
DOGE-USDT
T0.11312444- 1%0.6Dogecoin
DOGE-ETH
E0.00004221+ 1.4%0.5Dogecoin
BTCT82217.38- 3.5%0.4Bitcoin
USDT-RUBLIX
326935.15221- 3%0.4USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
USDTe-USDTt
T1.00099172+ 0.5%0.3USDT ERC20
WBNB-BTC
0.01017060- 0.6%0.3WBNB BEP20
ETH-RUR
R221202.46- 2.4%0.3Ethereum
ETH$2950.00- 2.1%0.2Ethereum
DASH-BTC
0.00057861- 8%0.2DASH
BTCR6816218.47- 0.3%0.2Bitcoin
FLOKIb-USDTb
T0.00004244- 0.2%0.1FLOKI BEP20
LTC-BTC
0.00076608- 1.6%0.1Litecoin
USDTe-USDTb
T1.00303924+ 0.4%0.1USDT ERC20
USDT$1.09- 0.9%0.1USDT ERC20
  • BTC / RUR
  • Last: 6816218.47
  • 24High: 6900000.00
  • 24Low: 6749995.00
  • 24V: 0.16 BTC
購入
6889945.03441531
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
6889945.03441531 0.00095856 6604.42571218
6889945.03441532 0.00036727 2530.47011278
6889945.03501532 0.00024164 1664.88631826
6900000.00000000 0.00001131 78.0390000
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6915962.79418087 0.00200237 13848.31642018
6924000.00000000 0.00005000 346.200000
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7100000.00000000 0.00014370 1020.27000
7111316.64420000 0.00010000 711.13166442
7149999.96969696 0.00021000 1501.49999363
7150000.00000000 0.00005014 358.501000
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7210704.77935116 0.00001400 100.94986691
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00483807 34961.30686414
7244689.85820000 0.00310000 22458.53856042
7295000.00000000 0.00410000 29909.5000
7299999.99900000 0.00001000 72.99999999
7349999.99900000 0.00002000 146.99999998
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7364588.00000000 0.00391864 28859.16912032
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00853018 63123.3320
7402061.60993912 0.00003116 230.64823976
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
販売
6816322.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
6816322.00000000 0.00001000 68.1632200
6814527.00000003 0.00001510 102.8993577
6800000.00000000 0.00001137 77.3160000
6760853.01000000 0.00143473 9699.99863903
6760715.52952238 0.00500000 33803.57764761
6760575.47000000 0.00325416 21999.99427145
6760321.00000000 0.00147921 9999.93442641
6760022.00000000 0.00147928 9999.96534416
6759763.00000000 0.00295868 19999.97559284
6759507.00000000 0.00295879 19999.96171653
6759002.75000000 0.00100000 6759.00275
6758196.75880589 0.00004013 271.20643593
6751444.32852693 0.00001020 68.86473215
6750464.66100000 0.00004444 299.99064953
6749995.00000000 0.00394190 26607.8052905
6746233.49676834 0.00010000 674.62334967
6728256.66201533 0.00357896 24080.16146308
6728256.66200000 0.08917614 599999.95804644
6727997.07580000 0.01500000 100919.956137
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6520816.00000000 0.01554520 101367.3888832
6514816.00000000 0.00473914 30874.62509824
6510607.00000000 0.00001000 65.1060700
6500000.00000000 0.00260000 16900.0000
6488823.02600369 0.00024170 1568.34852538
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6310000.00000000 0.00001100 69.4100000
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00017000 1065.9001683
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
07:36:35 売る 6816218.47 0.00106390
07:36:35 売る 6819722.00 0.00146339
07:36:25 買う 6819722.00 0.00043640
07:36:22 売る 6819722.00 0.00001000
07:25:48 買う 6816439.82 0.00192847
07:25:47 売る 6818030.81 0.00142269
07:25:47 売る 6820927.00 0.00001000
07:25:34 売る 6821062.00 0.00002020
07:09:20 売る 6816466.61 0.00041366
07:09:05 売る 6821207.00000002 0.00042802
07:05:52 売る 6821207.00000002 0.00001244
07:05:37 買う 6821207.00000003 0.00058522
07:05:30 買う 6821207.00000003 0.00044444
07:05:28 買う 6821207.00000003 0.00007373
07:03:53 買う 6821355.00 0.00049679
07:03:51 買う 6821355.00 0.00044485
07:03:50 売る 6821355.00 0.00001000
05:16:17 買う 6867337.88509633 0.00007352
05:16:16 買う 6813756.00000003 0.00014348
05:16:16 買う 6813756.00000003 0.00061866
05:16:13 買う 6813756.00000003 0.00044362
05:16:12 買う 6813756.00000003 0.00103208
04:55:55 売る 6867337.88509634 0.00001000
04:55:55 売る 6867337.88509634 0.00001000
04:55:55 売る 6867337.88509634 0.00001000
04:55:55 売る 6867337.88509634 0.00001400
04:55:55 売る 6867337.88509634 0.00012771
04:40:56 買う 6888801.00213103 0.00001779
03:45:15 買う 6888801.00213103 0.00001091
02:39:57 売る 6867337.88509634 0.00031114
02:39:57 売る 6867337.88509634 0.00071886
02:39:34 買う 6889945.03441532 0.00003506
02:39:32 買う 6889945.03441532 0.00003506
02:39:29 買う 6889945.03441532 0.00006977
02:39:27 買う 6889945.03441532 0.00004424
02:39:27 買う 6888774.01532341 0.00002553
02:39:26 買う 6889945.03441532 0.00006977
02:39:22 買う 6889945.03441532 0.00019935
02:39:21 買う 6889945.03441532 0.00018933
02:39:21 買う 6888774.01532341 0.00002555
02:39:17 買う 6889945.03441532 0.00021489
02:39:13 売る 6888774.01532341 0.00023012
02:39:09 買う 6889945.03441532 0.00021490
02:39:07 買う 6888736.53764583 0.00036596
02:39:07 買う 6888736.53764583 0.00021727
02:39:05 買う 6888736.53764583 0.00021727
02:36:36 買う 6813547.00000002 0.00001363
02:36:24 買う 6813547.00000002 0.00001363
02:36:12 買う 6813547.00000002 0.00001363
02:35:58 買う 6813547.00000002 0.00001111
チャット

dominikherzog: mandobro, now friend?

mandobro: dominikherzog, What a question, unless someone turned you against me

dominikherzog: mandobro, why not you?

okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)

mandobro: dominikherzog, You can get an answer from belaya31

mandobro: dominikherzog, I'm just mandobro

okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.

mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.

mandobro: okika, What kind of boss can he be if he refused to help me

okika: ShE? ROFL! Dominik is male name, btw it means: gift from God

mandobro: okika,) Yap, note It

mandobro: YoBit like She shines

mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog

mandobro: dominikherzog, In the beginning, I was scared, etc.

mandobro: dominikherzog, If I can't use native chat, say it now

dominikherzog: mandobro, no brake right?

dominikherzog: mandobro, outrageously impudent

XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....

manbtc007: yandia where are you??? Missing you.

Yanadia: manbtc007, fajr prayer here

manbtc007: Yanadia, okay. pray. a little good luck for me too please

Yanadia: manbtc007, :)

manbtc007: Yanadia, did you ask luck for me

Yanadia: manbtc007, lolzz

Yanadia: Good day all

manbtc007: Yanadia, same 2 u

Yanadia: manbtc007, r u not sleep ?

Yanadia: manbtc007, thx u :)

manbtc007: Yanadia, ah you know something was happening and i'm now charged

Yanadia: manbtc007, what happend with dom & mando ?

manbtc007: Yanadia, mando was talking non sense as always.

manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here

Yanadia: It seems that the crypto market is not doing well at the moment

manbtc007: Yanadia, yes. its dumping

Yanadia: manbtc007, missing an opportunity repeating the same mistake

Yanadia: some predictions seem to be refuted

manbtc007: predictions in general but especially in crypto are refuted.

Yanadia: manbtc007, yep but dome privacy coin still blah blah

Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal

Yanadia: some**

XviDak L1: oopsssss sorry

XviDak L1: You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye.

XviDak L1: (sorry the first message is misclick .......... sorry)

nwamuonso L0: Why is both deposit and withdrawal of bchabc down

porkcoin L1: dominikherzog, hi

porkcoin L1: dominikherzog, please unfree my account

manbtc007: porkcoin, R u really dev of pork coin

okika: Yanadia, you're Windows user, right?

jetrock L1: Has [link] suspended its operations?

jetrock L1: Has [link] suspended its operations?