| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03001295 | + 0.1% | 1864.4 | Ethereum |
| ZEC | 0.00375923 | - 0.7% | 839.9 | Zcash |
| DASH | 0.00057285 | + 1.5% | 306.5 | DASH |
| LTC | 0.00077340 | + 2.3% | 185.3 | Litecoin |
| ETC | 0.00012551 | - 1% | 94.1 | EthereumClassic |
SHIB-USDTb | T0.00000690 | + 2.9% | 42.6 | SHIBA INU |
TRX-BTC | 0.00000361 | - 1.1% | 31.5 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 19.7 | Dogecoin |
ETH-BTC | 0.02986770 | - 1.1% | 14.8 | Ethereum |
XRP-BTC | 0.00002087 | + 1.2% | 12.3 | Ripple |
BIG-BTC | 0.00699532 | - 0.8% | 12 | BIG |
BTC-USDTt | T78632.28 | + 0.8% | 11.1 | Bitcoin |
ETH-USDT | T2338.9273303 | - 0.8% | 6.1 | Ethereum |
BTC-USDT | T78729.44 | + 0.8% | 4.7 | Bitcoin |
| BCHABC | 0.00010730 | - 1.7% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00374110 | - 1.8% | 3.4 | Zcash |
BTC-USDTb | T78719.24 | + 1% | 2.9 | Bitcoin |
ETH-USDC | 2343.6027991 | - 0.8% | 2.7 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
BNB-BTC | 0.00986638 | + 1.3% | 1.9 | BNB BSC |
DOGE-USDT | T0.10828260 | + 2.6% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004608 | + 2.7% | 1.3 | Dogecoin |
BTC-RUR | R6447847.33 | - 0.7% | 1.2 | Bitcoin |
| TRX | 0.00000362 | 0% | 1 | Tron Token |
| YOMBA | 0.00000048 | - 4% | 0.9 | YOMBA |
USDT-RUR | R82.25 | - 1.3% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00985617 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-RUR | R193803.11 | - 0.8% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115518 | - 0.1% | 0.3 | BONUS |
DASH-BTC | 0.00057074 | + 1.2% | 0.3 | DASH |
USDTe-USDTt | T0.99697837 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | $86009.09 | + 1.8% | 0.2 | Bitcoin |
| BTC | T78984.02 | + 2.4% | 0.2 | Bitcoin |
BTC-WRUB | 4253512.2848 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001743 | + 1.4% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99993091 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.80470998 | + 1.6% | 0.2 | Dogecoin |
YO-BTC | 0.00621033 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | $2547.64 | - 1.9% | 0.1 | Ethereum |
- USD / RUR
- Last: 75.41000000
- 24High: 78.00000000
- 24Low: 75.41000000
- 24V: 3817.29 USD
| Price | USD | RUR |
|---|
| 75.41000000 | 0.23836538 | 17.9751333 |
| 75.70000000 | 5.00000000 | 378.500000 |
| 75.72000000 | 25.83061566 | 1955.89421777 |
| 75.73062684 | 51.59679148 | 3907.45736171 |
| 75.97000000 | 3.00000000 | 227.910000 |
| 75.98664960 | 11.23716733 | 853.8746964 |
| 76.11000000 | 0.10000000 | 7.61100000 |
| 76.12000000 | 4.00000000 | 304.480000 |
| 76.14000000 | 0.10000000 | 7.61400000 |
| 76.26143054 | 0.03889477 | 2.96617080 |
| 76.30000000 | 0.11543303 | 8.80754018 |
| 76.39991003 | 2.61336955 | 199.66119849 |
| 76.49990000 | 10.09198688 | 772.03598712 |
| 76.50000000 | 4.93158331 | 377.26612321 |
| 76.52770000 | 1.21687028 | 93.12428372 |
| 76.56000000 | 0.00201522 | 0.15428524 |
| 76.62000000 | 5.00000000 | 383.100000 |
| 76.63250000 | 0.00141390 | 0.10835069 |
| 76.65000000 | 0.00201522 | 0.15446661 |
| 76.71434258 | 0.04638867 | 3.55867632 |
| 76.71899913 | 0.03840259 | 2.94620826 |
| 76.73400000 | 0.00139676 | 0.10717898 |
| 76.73999999 | 0.00201522 | 0.15464798 |
| 76.76000000 | 11.0700321 | 849.73566399 |
| 76.80000000 | 0.10684982 | 8.20606617 |
| 76.80576355 | 1.04738983 | 80.44557562 |
| 76.81707103 | 1.23886025 | 95.16561582 |
| 76.83000000 | 2.01636796 | 154.91755036 |
| 76.83550000 | 0.00141018 | 0.10835188 |
| 76.92000000 | 0.00201522 | 0.15501072 |
| 76.92127284 | 1.03772246 | 79.82293247 |
| 76.93700000 | 0.00140832 | 0.10835191 |
| 76.96200000 | 1.15350752 | 88.77624575 |
| 76.97980000 | 0.01454953 | 1.12001990 |
| 76.99600100 | 0.56030543 | 43.14127744 |
| 76.99990000 | 107.81688359 | 8301.88925474 |
| 76.99998998 | 4.48868731 | 345.62887789 |
| 76.99999000 | 204.96776816 | 15782.51609864 |
| 76.99999900 | 12.89917856 | 993.23673622 |
| 77.00999999 | 0.00201522 | 0.15519209 |
| 77.03850000 | 0.00137617 | 0.10601807 |
| 77.05958684 | 1.11409890 | 85.85200093 |
| 77.09999999 | 0.00201522 | 0.15537346 |
| 77.12000000 | 5.20000000 | 401.024000 |
| 77.14000000 | 0.00137435 | 0.10601735 |
| 77.15999990 | 1.02993808 | 79.47002214 |
| 77.16401013 | 5.16712042 | 398.71573243 |
| 77.17931313 | 0.03917129 | 3.02321325 |
| 77.19000000 | 1.03499061 | 79.89092518 |
| 77.19999900 | 13.06844608 | 1008.8840243 |
| Price | USD | RUR |
|---|
| 75.40000000 | 0.00141576 | 0.10674830 |
| 75.35446420 | 0.03914406 | 2.94967966 |
| 75.32294999 | 0.00200000 | 0.15064589 |
| 75.30000001 | 0.50000000 | 37.6500000 |
| 75.30000000 | 1.43539939 | 108.08557406 |
| 75.25000001 | 1.01016437 | 76.01486885 |
| 75.25000000 | 1.00100000 | 75.3252500 |
| 75.23429999 | 0.00200000 | 0.15046859 |
| 75.21212120 | 2.09883215 | 157.85761804 |
| 75.20121212 | 1.04104258 | 78.28766388 |
| 75.20000000 | 3.68255222 | 276.92792694 |
| 75.18000001 | 1.03190407 | 77.57854799 |
| 75.14564999 | 0.00200000 | 0.15029129 |
| 75.12802120 | 3.22374655 | 242.19369915 |
| 75.12000000 | 2.02770160 | 152.32094419 |
| 75.11111111 | 3.43169920 | 257.7587399 |
| 75.11000002 | 1.07405425 | 80.67221473 |
| 75.10010000 | 0.35000000 | 26.2850350 |
| 75.10000000 | 0.00145271 | 0.10909852 |
| 75.05700000 | 0.00200000 | 0.15011400 |
| 75.05000111 | 2.29808982 | 172.47164354 |
| 75.00001000 | 22.47699051 | 1685.77451301 |
| 75.00000100 | 1.18454956 | 88.84121818 |
| 75.00000010 | 1.00000000 | 75.0000001 |
| 75.00000000 | 44.50307724 | 3337.730793 |
| 74.96835000 | 0.00200000 | 0.14993670 |
| 74.95000010 | 1.00000000 | 74.9500001 |
| 74.90503400 | 0.28416756 | 21.28558074 |
| 74.90503399 | 0.03375439 | 2.52837373 |
| 74.90000010 | 1.00000000 | 74.9000001 |
| 74.90000000 | 0.00153806 | 0.11520069 |
| 74.88888889 | 11.60009928 | 868.71854609 |
| 74.87970000 | 0.00200000 | 0.14975940 |
| 74.85000010 | 1.00000000 | 74.8500001 |
| 74.85000000 | 5.38110492 | 402.77570326 |
| 74.81000000 | 2.50000000 | 187.025000 |
| 74.80000010 | 1.00000000 | 74.8000001 |
| 74.80000000 | 0.00154010 | 0.11519948 |
| 74.79105000 | 1.00201522 | 74.94177041 |
| 74.75000010 | 1.00000000 | 74.7500001 |
| 74.75000000 | 7.57558748 | 566.27516413 |
| 74.70240000 | 0.00200000 | 0.14940480 |
| 74.70000010 | 1.00000000 | 74.7000001 |
| 74.70000000 | 0.11872176 | 8.86851547 |
| 74.66000001 | 2.12591514 | 158.72082437 |
| 74.65000010 | 3.16033208 | 235.91879008 |
| 74.64000000 | 1.09895343 | 82.02588401 |
| 74.61375000 | 0.00200000 | 0.14922750 |
| 74.61001000 | 55.58422262 | 4147.13940552 |
| 74.61000000 | 0.67795545 | 50.58225612 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 19:31:39 | BUY | 75.4100000 | 0.00637669 |
| 19:30:14 | BUY | 75.4100000 | 0.02750750 |
| 19:25:25 | BUY | 75.4100000 | 0.00732673 |
| 19:24:54 | BUY | 75.4100000 | 0.00209652 |
| 19:23:59 | BUY | 75.4100000 | 0.00637669 |
| 19:21:57 | BUY | 75.4100000 | 0.00133210 |
| 19:21:04 | BUY | 75.4100000 | 1.16590211 |
| 19:16:01 | BUY | 75.4100000 | 0.00701186 |
| 19:14:57 | SELL | 75.4100000 | 3.03687919 |
| 19:14:57 | SELL | 75.4100000 | 1.00000000 |
| 19:14:57 | SELL | 75.4100000 | 0.61098926 |
| 19:14:28 | SELL | 75.5000000 | 5.00000000 |
| 19:14:28 | SELL | 75.5000000 | 1.00100000 |
| 19:14:28 | SELL | 75.5001000 | 0.11708492 |
| 18:43:37 | SELL | 75.5001000 | 0.03291508 |
| 17:56:05 | BUY | 75.7200000 | 0.03026369 |
| 17:33:23 | BUY | 75.7200000 | 0.00265139 |
| 17:19:38 | BUY | 75.7200000 | 1.00100000 |
| 16:56:34 | BUY | 75.7200000 | 0.13546926 |
| 16:34:59 | SELL | 75.4100000 | 0.00366000 |
| 15:18:23 | BUY | 75.73062684 | 0.06747787 |
| 15:16:32 | BUY | 75.73062684 | 0.05517952 |
| 14:15:42 | BUY | 75.73062684 | 0.19755026 |
| 13:45:47 | BUY | 75.73062684 | 0.10000000 |
| 13:45:11 | BUY | 75.73062684 | 0.10000000 |
| 13:30:03 | SELL | 75.4100000 | 0.00290937 |
| 13:23:24 | BUY | 75.73062684 | 0.10475561 |
| 13:18:02 | BUY | 75.73062684 | 0.00290937 |
| 13:16:58 | SELL | 75.4100000 | 1.38244137 |
| 13:16:58 | SELL | 75.4116000 | 0.00200000 |
| 13:16:58 | SELL | 75.4500000 | 4.00000000 |
| 13:16:58 | SELL | 75.4500000 | 5.00000000 |
| 13:16:58 | SELL | 75.5000000 | 0.00141390 |
| 13:16:58 | SELL | 75.5000000 | 0.07817133 |
| 13:16:58 | SELL | 75.5000000 | 0.03726170 |
| 13:16:58 | SELL | 75.5000100 | 7.79601645 |
| 13:16:58 | SELL | 75.5000100 | 1.25590711 |
| 13:16:58 | SELL | 75.5000100 | 1.04006332 |
| 13:16:58 | SELL | 75.5002500 | 0.00200000 |
| 13:16:57 | SELL | 75.5889000 | 0.00200000 |
| 13:16:57 | SELL | 75.6000000 | 0.00139676 |
| 13:16:57 | SELL | 75.6000000 | 0.22115990 |
| 13:16:57 | SELL | 75.6000000 | 0.00524001 |
| 13:16:57 | SELL | 75.6000000 | 0.04254235 |
| 13:16:57 | SELL | 75.6000000 | 0.17621323 |
| 13:16:57 | SELL | 75.6000000 | 0.21487424 |
| 13:16:57 | SELL | 75.6000000 | 0.16307376 |
| 13:16:57 | SELL | 75.6000000 | 0.85294741 |
| 13:16:57 | SELL | 75.6000000 | 0.35970888 |
| 13:16:57 | SELL | 75.6000000 | 0.36064378 |
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
