| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923536 | + 0.3% | 1773 | Ethereum |
| ZEC | 0.00360252 | - 0.8% | 838.8 | Zcash |
| DASH | 0.00055753 | - 1% | 308.4 | DASH |
| LTC | 0.00078793 | + 2.4% | 183.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013120 | + 2.3% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000667 | + 1.7% | 35.2 | SHIBA INU |
TRX-BTC | 0.00000385 | + 1.4% | 32.5 | Tron Token |
BIG-BTC | 0.00702982 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02930589 | + 1.3% | 18.4 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 13.2 | Dogecoin |
BTC-USDTt | T73714.72 | - 0.8% | 11 | Bitcoin |
XRP-BTC | 0.00002091 | + 0.8% | 10.4 | Ripple |
ETH-USDT | T2169.1461774 | + 1.1% | 4.9 | Ethereum |
BTC-USDT | T73873.71 | - 0.7% | 4.6 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
ETH-USDC | 2153.9977606 | + 0.8% | 2.5 | Ethereum |
USDT-RUR | R86.70 | + 1.1% | 2.4 | USDT ERC20 |
BTC-USDTb | T73728.65 | - 0.8% | 2.3 | Bitcoin |
ZEC-BTC | 0.00357148 | - 1.9% | 1.8 | Zcash |
BTC-RUR | R6362576.10 | - 1.2% | 1.7 | Bitcoin |
BNB-BTC | 0.00978532 | - 2.4% | 1.6 | BNB BSC |
DOGE-USDT | T0.10424456 | + 0.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004817 | + 0.1% | 0.7 | Dogecoin |
ETH-RUR | R186587.89 | + 0.8% | 0.6 | Ethereum |
WBNB-BTC | 0.00979417 | - 2.1% | 0.6 | WBNB BEP20 |
| BTC | $80000.00 | - 1.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00055547 | + 0.6% | 0.3 | DASH |
TON-BTC | 0.00001901 | + 4.7% | 0.3 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BONUS-DOGE | D0.00115190 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00078619 | + 1.5% | 0.2 | Litecoin |
| USDT | $1.09 | - 0.9% | 0.2 | USDT ERC20 |
| USDT | R86.59 | + 1% | 0.2 | USDT ERC20 |
| TRX | 0.00000387 | + 3.2% | 0.2 | Tron Token |
| BTC | R6407576.16 | + 0.2% | 0.2 | Bitcoin |
USDT-USD | $1.09 | - 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.00622949 | + 0.1% | 0.2 | Yo Token ERC20 |
YO-USDT | T456.65490224 | - 2.2% | 0.1 | Yo Token ERC20 |
| USDT | E0.00046000 | 0% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 79.99999000
- 24High: 80.00000000
- 24Low: 77.30000100
- 24V: 6475.19 USD
| 価格 | USD | RUR |
|---|
| 79.99999988 | 0.50000103 | 40.00008233 |
| 79.99999989 | 17.37482808 | 1389.98624448 |
| 80.00000000 | 770.88941655 | 61671.153324 |
| 80.00000001 | 1.24000000 | 99.20000001 |
| 80.00000120 | 100.000000 | 8000.00012 |
| 80.05000000 | 5.00000000 | 400.250000 |
| 80.06999999 | 0.00200000 | 0.16013999 |
| 80.08350000 | 0.00126743 | 0.10150023 |
| 80.09999990 | 1.00000000 | 80.0999999 |
| 80.10000000 | 5.00311516 | 400.74952431 |
| 80.11880009 | 1.24000000 | 99.34731211 |
| 80.11880099 | 0.24000000 | 19.22851223 |
| 80.13086718 | 1.05832804 | 84.8047436 |
| 80.15000000 | 4.82928248 | 387.06699077 |
| 80.15999990 | 1.00000000 | 80.1599999 |
| 80.16000000 | 0.00200000 | 0.16032000 |
| 80.16032070 | 1.00000000 | 80.1603207 |
| 80.18500000 | 0.00126583 | 0.10150057 |
| 80.19000000 | 74.19354838 | 5949.58064459 |
| 80.19450500 | 2.00000000 | 160.389010 |
| 80.19999990 | 1.00000000 | 80.1999999 |
| 80.20000000 | 5.55821857 | 445.76912931 |
| 80.25000000 | 0.00330000 | 0.26482500 |
| 80.25799996 | 1.14201123 | 91.65553725 |
| 80.28650000 | 0.00136433 | 0.10953728 |
| 80.29999990 | 1.00000000 | 80.2999999 |
| 80.30000000 | 1.94600000 | 156.263800 |
| 80.34000000 | 0.00200000 | 0.16068000 |
| 80.38800000 | 0.00126263 | 0.10150030 |
| 80.39999990 | 4.00000000 | 321.5999996 |
| 80.40000000 | 0.00309642 | 0.24895216 |
| 80.43000000 | 0.00200000 | 0.16086000 |
| 80.44720000 | 1.21543135 | 97.77804889 |
| 80.47977867 | 3.00000000 | 241.43933601 |
| 80.47977887 | 0.03855510 | 3.10290592 |
| 80.48950000 | 0.00126104 | 0.10150047 |
| 80.49990000 | 16.32189948 | 1313.91127595 |
| 80.49999990 | 1.00000000 | 80.4999999 |
| 80.50000000 | 634.48577866 | 51076.10518213 |
| 80.52000000 | 0.00200000 | 0.16104000 |
| 80.54700000 | 2.00000000 | 161.094000 |
| 80.58000000 | 2.28468598 | 184.09999626 |
| 80.59100000 | 0.00125945 | 0.10150033 |
| 80.59391428 | 1.00620832 | 81.09426708 |
| 80.59391429 | 1.11003377 | 89.46196651 |
| 80.59999990 | 1.00000000 | 80.5999999 |
| 80.60000000 | 1.10194068 | 88.8164188 |
| 80.61000000 | 0.00200000 | 0.16122000 |
| 80.61386139 | 0.24000000 | 19.34732673 |
| 80.69250000 | 0.00125787 | 0.10150067 |
| 価格 | USD | RUR |
|---|
| 79.53001001 | 0.50000000 | 39.7650050 |
| 79.53001000 | 10.44704513 | 830.85360365 |
| 79.52264431 | 0.03965343 | 3.15334560 |
| 79.49000003 | 11.30356647 | 898.52049903 |
| 79.49000000 | 0.00214220 | 0.17028347 |
| 79.48998998 | 0.00302595 | 0.24053273 |
| 79.45001000 | 1.10562976 | 87.84229548 |
| 79.40046266 | 0.00258566 | 0.20530260 |
| 79.39836735 | 1.01000686 | 80.19289569 |
| 79.34800000 | 1.01972510 | 80.91314723 |
| 79.10100000 | 52.33066608 | 4139.40801759 |
| 79.10000001 | 3.45434876 | 273.23898695 |
| 79.10000000 | 103.73577127 | 8205.49950745 |
| 79.08010000 | 1.00000000 | 79.0801000 |
| 79.08000000 | 0.00277156 | 0.21917496 |
| 79.04835418 | 0.03993620 | 3.15689088 |
| 79.00010000 | 1.08954756 | 86.07436619 |
| 79.00001000 | 120.72842254 | 9537.54658794 |
| 79.00000006 | 1.06941290 | 84.48361916 |
| 79.00000000 | 5.20467606 | 411.16940874 |
| 78.91000000 | 1.06603748 | 84.12101754 |
| 78.90000002 | 1.08288075 | 85.43929119 |
| 78.90000000 | 0.11583462 | 9.13935151 |
| 78.87000000 | 1.14055034 | 89.95520531 |
| 78.86400003 | 1.21399409 | 95.74042995 |
| 78.80000000 | 0.12063760 | 9.50624288 |
| 78.78101000 | 1.21201073 | 95.48342944 |
| 78.75417972 | 3.54464710 | 279.15577475 |
| 78.70000000 | 0.11629542 | 9.15244955 |
| 78.61386139 | 1.23153249 | 96.81552446 |
| 78.60299999 | 0.00200000 | 0.15720599 |
| 78.60000000 | 0.11617700 | 9.13151220 |
| 78.59326000 | 1.15833977 | 91.03769871 |
| 78.58100000 | 2.50000000 | 196.452500 |
| 78.57689282 | 0.04022220 | 3.16053549 |
| 78.51435000 | 0.00200000 | 0.15702870 |
| 78.51000000 | 0.40245445 | 31.59669886 |
| 78.50001000 | 13.98345154 | 1097.70108572 |
| 78.50000000 | 0.11858644 | 9.30903554 |
| 78.45000000 | 9.66540394 | 758.25093909 |
| 78.42570000 | 0.00200000 | 0.15685140 |
| 78.40000000 | 0.12973879 | 10.17152113 |
| 78.39000000 | 12.29739529 | 963.99281678 |
| 78.33705000 | 0.00200000 | 0.15667410 |
| 78.30000000 | 2.19232350 | 171.65893005 |
| 78.26023010 | 1.30984574 | 102.508829 |
| 78.24840000 | 0.00200000 | 0.15649680 |
| 78.21000002 | 1.07843655 | 84.34452259 |
| 78.20000000 | 6.58355140 | 514.83371948 |
| 78.16000000 | 2.12723003 | 166.26429914 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 19:28:55 | 買う | 79.9999900 | 0.17831153 |
| 19:28:55 | 買う | 79.9999900 | 0.13661463 |
| 19:28:55 | 買う | 79.9999900 | 0.10288214 |
| 19:28:55 | 買う | 79.9999900 | 0.16170688 |
| 19:28:55 | 買う | 79.9999900 | 0.21126698 |
| 19:28:55 | 買う | 79.9999900 | 0.05332204 |
| 19:28:55 | 買う | 79.9999900 | 0.35144827 |
| 19:28:55 | 買う | 79.9999900 | 0.46271023 |
| 19:28:55 | 買う | 79.9999900 | 1.89884673 |
| 19:28:54 | 買う | 79.9999900 | 0.47138563 |
| 19:28:54 | 買う | 79.9999900 | 0.28389067 |
| 19:28:54 | 買う | 79.9999900 | 0.33616621 |
| 19:28:54 | 買う | 79.9999900 | 0.00291144 |
| 19:28:54 | 買う | 79.9999900 | 0.39323154 |
| 19:28:54 | 買う | 79.9999900 | 0.34645775 |
| 19:28:54 | 買う | 79.9999900 | 0.52901071 |
| 19:28:54 | 買う | 79.9999900 | 0.57745261 |
| 19:28:54 | 買う | 79.9999900 | 0.07076197 |
| 19:28:54 | 買う | 79.9999900 | 0.15975495 |
| 19:28:54 | 買う | 79.9999900 | 0.36099766 |
| 19:28:54 | 買う | 79.9999900 | 0.13858616 |
| 19:28:54 | 買う | 79.9999900 | 0.05554909 |
| 19:28:54 | 買う | 79.9999900 | 0.17381824 |
| 19:28:54 | 買う | 79.9999900 | 0.05274491 |
| 19:28:54 | 買う | 79.9999900 | 0.23516729 |
| 19:28:53 | 買う | 79.9999900 | 0.01202668 |
| 19:28:53 | 買う | 79.9999900 | 0.59475097 |
| 19:28:53 | 買う | 79.9999900 | 0.03574604 |
| 19:28:53 | 買う | 79.9999900 | 0.15482960 |
| 19:28:49 | 買う | 79.99998999 | 0.01142518 |
| 19:28:44 | 買う | 79.9999900 | 0.36973765 |
| 19:28:41 | 売る | 79.9999900 | 0.14432218 |
| 19:28:41 | 売る | 79.9999900 | 0.19420706 |
| 19:28:41 | 買う | 79.9999900 | 0.17084158 |
| 19:28:40 | 買う | 79.9999900 | 0.08890440 |
| 19:28:40 | 買う | 79.9999900 | 0.44976460 |
| 19:28:40 | 買う | 79.9999900 | 0.12864119 |
| 19:28:39 | 買う | 79.9999900 | 0.33235524 |
| 19:28:39 | 買う | 79.9999900 | 0.00617400 |
| 19:28:39 | 売る | 79.5300100 | 0.08125920 |
| 19:28:39 | 売る | 79.5300100 | 0.00932877 |
| 19:28:39 | 売る | 79.5300100 | 0.13262900 |
| 19:28:39 | 売る | 79.5300100 | 0.06420350 |
| 19:28:38 | 売る | 79.5300100 | 0.08266088 |
| 19:28:38 | 売る | 79.5300100 | 0.09536748 |
| 19:28:38 | 売る | 79.5300100 | 0.01360501 |
| 19:28:38 | 売る | 79.5300100 | 0.01452784 |
| 19:28:38 | 売る | 79.5300100 | 0.15780662 |
| 19:28:38 | 売る | 79.5300100 | 0.04835463 |
| 19:28:38 | 売る | 79.5300100 | 0.20616131 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
