| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923435 | + 0.3% | 1727.9 | Ethereum |
| ZEC | 0.00386007 | - 1.2% | 882.4 | Zcash |
| DASH | 0.00051454 | + 0.6% | 248.5 | DASH |
| LTC | 0.00081490 | + 2.5% | 183.6 | Litecoin |
| ETC | 0.00013195 | + 6.1% | 73.4 | EthereumClassic |
BIG-BTC | 0.00626534 | - 0.9% | 19.6 | BIG |
SHIB-USDTb | T0.00000646 | + 3.4% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.8 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
XRP-BTC | 0.00002108 | + 0.3% | 4.6 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00003074 | + 2.2% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010932 | - 0.8% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67658.05 | + 0.3% | 2 | Bitcoin |
BTC-USDT | T67433.56 | - 0.1% | 1.3 | Bitcoin |
USDT-RUR | R86.57 | + 1.2% | 1.1 | USDT ERC20 |
BTC-USDTb | T67560.42 | + 0.2% | 1 | Bitcoin |
ZEC-BTC | 0.00388366 | - 0.7% | 0.9 | Zcash |
ETH-USDT | T1963.8553725 | + 0.7% | 0.9 | Ethereum |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
DOGE-USDT | T0.09958669 | + 0.7% | 0.6 | Dogecoin |
BTC-RUR | R5790341.51 | + 0.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005082 | + 0.5% | 0.6 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.8% | 0.5 | Ethereum |
ETH-BTC | 0.02906478 | + 0.3% | 0.4 | Ethereum |
USDT-RUBLIX | 364810.20222 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001979 | - 2.8% | 0.2 | TON Coin |
ETH-RUR | R168550.27 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00051262 | + 0.5% | 0.2 | DASH |
LTC-BTC | 0.00081003 | + 2.4% | 0.1 | Litecoin |
| TRX | 0.00000424 | 0% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R86.36 | + 1.1% | 0.1 | USDT ERC20 |
| ETH | R170203.33 | + 2.9% | 0.1 | Ethereum |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R5740234.73 | - 0.1% | 0.1 | Bitcoin |
| DOGE | R8.56 | + 1% | 0.1 | Dogecoin |
- WAVES / RUR
- Last: 44.00202094
- 24High: 46.97510000
- 24Low: 43.46264822
- 24V: 54.65 WAVES
| Price | WAVES | RUR |
|---|
| 44.49999900 | 1.30060892 | 57.87709563 |
| 44.51298100 | 1.00453235 | 44.7147294 |
| 44.78005889 | 0.00694068 | 0.31080405 |
| 45.04873925 | 0.00464579 | 0.20928698 |
| 45.31903169 | 0.00762005 | 0.34533328 |
| 45.59090000 | 1.00000000 | 45.5909000 |
| 45.59094589 | 0.00458400 | 0.20898889 |
| 45.74928543 | 0.01283033 | 0.58697842 |
| 45.75535330 | 0.01124334 | 0.51444299 |
| 45.75539967 | 0.00726044 | 0.33220433 |
| 45.75638986 | 0.00223722 | 0.10236711 |
| 45.76533639 | 0.00445516 | 0.20389189 |
| 45.76543972 | 0.00222758 | 0.10194617 |
| 45.76702250 | 0.01265188 | 0.57903887 |
| 45.78531570 | 1.92240092 | 88.01773302 |
| 45.78532157 | 0.00225000 | 0.10301697 |
| 45.86240000 | 2.97613830 | 136.49284516 |
| 45.86449157 | 1.07105402 | 49.12334807 |
| 45.99449157 | 1.62317006 | 74.65688164 |
| 46.40165163 | 0.24089735 | 11.17803491 |
| 46.40165167 | 0.02133105 | 0.98979595 |
| 46.41651660 | 0.00939209 | 0.43594810 |
| 46.69501570 | 0.00438309 | 0.20466845 |
| 46.75656577 | 0.00225000 | 0.10520227 |
| 46.97510000 | 0.82818814 | 38.90422069 |
| 46.97518580 | 11.17805852 | 525.09137586 |
| 47.10000000 | 1.09486930 | 51.56834403 |
| 47.34928120 | 0.06239563 | 2.95438823 |
| 47.45714285 | 0.57793136 | 27.4269711 |
| 47.54057915 | 0.00874938 | 0.41595059 |
| 47.59100000 | 1.00000000 | 47.5910000 |
| 47.65237326 | 0.10000000 | 4.76523732 |
| 47.78149999 | 0.00376751 | 0.18001727 |
| 47.78563587 | 0.00210000 | 0.10034983 |
| 48.40145424 | 0.00423031 | 0.20475315 |
| 48.59520000 | 0.04300000 | 2.08959360 |
| 48.75910000 | 0.02100000 | 1.02394110 |
| 48.78756577 | 0.00207000 | 0.10099026 |
| 49.00000000 | 1.00000000 | 49.0000000 |
| 49.43310000 | 10.0000000 | 494.331000 |
| 49.47496020 | 0.00300000 | 0.14842488 |
| 49.54589000 | 0.01700000 | 0.84228013 |
| 49.78563577 | 0.00205000 | 0.10206055 |
| 49.96030000 | 0.40000002 | 19.98412099 |
| 50.00000000 | 1.23809523 | 61.9047615 |
| 50.47027497 | 0.02454435 | 1.23876009 |
| 50.47127497 | 0.03332285 | 1.68184672 |
| 50.54047127 | 0.01617997 | 0.81774330 |
| 50.64850000 | 0.00250326 | 0.12678636 |
| 50.75000000 | 0.00206233 | 0.10466324 |
| Price | WAVES | RUR |
|---|
| 44.00202094 | 0.02097997 | 0.92316107 |
| 44.00000000 | 0.00242613 | 0.10674972 |
| 43.98359445 | 0.00460911 | 0.20272522 |
| 43.77136933 | 0.00272907 | 0.11945513 |
| 43.72126684 | 0.00716301 | 0.31317587 |
| 43.58949747 | 0.10967453 | 4.78065764 |
| 43.48025784 | 1.92503265 | 83.70091597 |
| 43.46050381 | 0.00397696 | 0.17284068 |
| 43.21100000 | 1.00000000 | 43.2110000 |
| 43.21000000 | 1.00000000 | 43.2100000 |
| 43.20129603 | 0.00476450 | 0.20583257 |
| 43.00000000 | 1.05759906 | 45.47675958 |
| 42.94363422 | 0.00468957 | 0.20138717 |
| 42.91931888 | 6.00000000 | 257.51591328 |
| 42.68750916 | 0.00934181 | 0.39877859 |
| 42.50000000 | 2.34354731 | 99.60076067 |
| 42.46050381 | 0.00480150 | 0.20387410 |
| 42.45000000 | 0.88410000 | 37.5300450 |
| 42.43291168 | 0.00515416 | 0.21870601 |
| 42.38000000 | 2.35018367 | 99.60078393 |
| 42.34600000 | 0.97320011 | 41.21113185 |
| 42.31903169 | 0.00463703 | 0.19623461 |
| 42.26010000 | 1.00000000 | 42.2601000 |
| 42.26000000 | 2.35685220 | 99.60057397 |
| 42.20129603 | 0.00444948 | 0.18777382 |
| 42.17983268 | 0.00763450 | 0.32202193 |
| 42.14000000 | 2.36356895 | 99.60079555 |
| 42.07313573 | 0.11111608 | 4.67500191 |
| 42.02000000 | 2.37030899 | 99.60038375 |
| 42.00000000 | 1.08876062 | 45.72794604 |
| 41.92826310 | 0.01000652 | 0.41955600 |
| 41.90000000 | 2.37959612 | 99.70507742 |
| 41.78004900 | 21.28172977 | 889.15171259 |
| 41.78000000 | 2.38393482 | 99.60079677 |
| 41.67819393 | 0.00550818 | 0.22957099 |
| 41.66000000 | 2.39080108 | 99.60077299 |
| 41.59094589 | 0.00710809 | 0.29563218 |
| 41.54000000 | 2.39765376 | 99.59853719 |
| 41.42961623 | 0.00645910 | 0.26759803 |
| 41.42000000 | 2.41429260 | 99.99999949 |
| 41.30000000 | 2.43874091 | 100.71999958 |
| 41.18252110 | 0.01005962 | 0.41428051 |
| 41.18000000 | 2.42830000 | 99.9973940 |
| 41.11506589 | 0.40627498 | 16.70402257 |
| 41.10987654 | 0.06407849 | 2.63425881 |
| 41.06000000 | 2.43546000 | 99.9999876 |
| 40.94000000 | 2.44250000 | 99.9959500 |
| 40.93689970 | 0.01001286 | 0.40989544 |
| 40.82000000 | 2.44977000 | 99.9996114 |
| 40.69274324 | 0.01006593 | 0.40961030 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 08:22:31 | SELL | 44.00202094 | 0.17871234 |
| 08:09:23 | SELL | 44.00202094 | 0.00471569 |
| 08:09:23 | SELL | 44.09002499 | 0.07275260 |
| 08:09:23 | SELL | 44.09002499 | 0.00339963 |
| 08:08:07 | SELL | 44.09002499 | 0.02297282 |
| 08:07:47 | SELL | 44.09002499 | 0.02153563 |
| 08:07:47 | SELL | 44.09002499 | 0.00659347 |
| 07:33:25 | SELL | 44.09002499 | 0.01250675 |
| 07:33:25 | SELL | 44.09002499 | 0.01537244 |
| 07:01:28 | SELL | 44.09002499 | 0.00280322 |
| 06:56:38 | SELL | 44.09002499 | 0.00092456 |
| 06:56:38 | SELL | 44.09002499 | 0.00261779 |
| 06:44:12 | SELL | 44.09002499 | 0.01198947 |
| 06:44:07 | SELL | 44.09002499 | 0.00458747 |
| 06:44:07 | SELL | 44.09002499 | 0.04692174 |
| 06:44:07 | SELL | 44.09002499 | 0.12804040 |
| 06:23:40 | BUY | 44.4999990 | 0.00703923 |
| 06:23:40 | BUY | 44.4999990 | 0.04765696 |
| 06:23:36 | BUY | 44.4999990 | 0.01900011 |
| 06:23:31 | BUY | 44.4999990 | 0.01900011 |
| 06:23:26 | BUY | 44.4999990 | 0.01909412 |
| 06:23:23 | BUY | 44.4999990 | 0.04667579 |
| 06:22:58 | SELL | 44.09002499 | 0.03503162 |
| 06:22:54 | SELL | 44.09002499 | 0.20408589 |
| 06:22:48 | SELL | 44.09002499 | 0.19332615 |
| 06:22:43 | SELL | 44.09002499 | 0.53506732 |
| 06:15:25 | SELL | 44.09002499 | 0.01835422 |
| 06:01:49 | SELL | 44.09002499 | 0.01007723 |
| 05:35:56 | SELL | 44.09002499 | 0.00227718 |
| 03:54:48 | SELL | 44.09002499 | 0.00227718 |
| 03:20:05 | SELL | 44.09002499 | 0.01468597 |
| 03:20:04 | SELL | 44.09002499 | 0.00813000 |
| 03:19:44 | SELL | 44.09002499 | 0.00407000 |
| 03:19:34 | SELL | 44.09002499 | 0.11500000 |
| 01:58:38 | SELL | 44.09002499 | 0.03642709 |
| 01:58:37 | SELL | 44.15917766 | 0.04181615 |
| 01:58:28 | SELL | 44.15917766 | 0.07431985 |
| 01:58:28 | SELL | 44.15917766 | 0.05325319 |
| 01:57:58 | SELL | 44.15917766 | 0.14861657 |
| 01:57:49 | SELL | 44.15917766 | 0.41022085 |
| 01:35:51 | SELL | 44.15917766 | 0.00359365 |
| 01:35:36 | SELL | 44.15917766 | 0.10659689 |
| 01:35:36 | SELL | 44.24749602 | 0.00241899 |
| 01:35:36 | SELL | 44.24749602 | 0.00253232 |
| 01:35:36 | SELL | 44.24749602 | 0.00242121 |
| 01:35:13 | BUY | 44.5129810 | 0.00231415 |
| 01:35:13 | BUY | 44.5129810 | 0.00228237 |
| 01:35:08 | BUY | 44.5129810 | 0.00223164 |
| 01:35:08 | BUY | 44.5129810 | 0.00011252 |
| 01:35:07 | BUY | 44.5129810 | 0.00230169 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
