| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03072859 | - 4.4% | 1937.7 | Ethereum |
| ZEC | 0.00382145 | - 2.9% | 864.4 | Zcash |
| DASH | 0.00057291 | - 1.8% | 298.5 | DASH |
| LTC | 0.00076180 | - 0.5% | 179.2 | Litecoin |
| ETC | 0.00012803 | + 1.6% | 99.7 | EthereumClassic |
SHIB-USDTb | T0.00000683 | - 2.9% | 42.2 | SHIBA INU |
XRP-BTC | 0.00002115 | + 3.3% | 23 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 15.9 | Dogecoin |
ETH-BTC | 0.03073280 | - 3.5% | 12.9 | Ethereum |
BTC-USDTt | T78533.16 | - 5.4% | 9 | Bitcoin |
BIG-BTC | 0.00716424 | - 0.1% | 5.8 | BIG |
BTC-USDT | T78942.53 | - 4.9% | 4.8 | Bitcoin |
ZEC-BTC | 0.00382499 | - 2.7% | 3.9 | Zcash |
ETH-USDT | T2414.5580849 | - 8.5% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 17.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 6.6% | 2.7 | BitcoinCashABC |
BTC-RUR | R6562032.24 | - 4.3% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.0804196 | - 8.3% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10599129 | - 5.1% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
ETH-RUR | R201977.06 | - 8.1% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.5% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343556.21938 | + 5.1% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.7% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 5.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115290 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056860 | - 1.5% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- WAVES / RUR
- Last: 47.25703692
- 24High: 50.47127497
- 24Low: 46.49200000
- 24V: 1708.92 WAVES
| Price | WAVES | RUR |
|---|
| 47.54057915 | 0.00893926 | 0.42497759 |
| 48.11277757 | 0.00709745 | 0.34147803 |
| 48.40145424 | 0.00708156 | 0.34275780 |
| 49.29373744 | 0.01052264 | 0.51870025 |
| 49.48000000 | 0.49988081 | 24.73410247 |
| 49.51428571 | 0.00287889 | 0.14254618 |
| 49.63220000 | 39.7800310 | 1974.37045459 |
| 49.67730000 | 24.1516230 | 1199.78742125 |
| 49.69900000 | 8.11214400 | 403.16544465 |
| 49.77142857 | 0.00287889 | 0.14328646 |
| 49.88410000 | 8.07179700 | 402.65432872 |
| 50.02857142 | 0.00287889 | 0.14402675 |
| 50.28571428 | 0.00294516 | 0.14809947 |
| 50.47127497 | 0.08531296 | 4.30585386 |
| 50.54285714 | 0.00287889 | 0.14550732 |
| 50.60530000 | 39.7800310 | 2013.08040276 |
| 50.64850000 | 0.00200401 | 0.10150010 |
| 50.65140000 | 24.1516230 | 1223.31351722 |
| 50.67195597 | 0.99442731 | 50.38957686 |
| 50.67350000 | 8.11214400 | 411.07072898 |
| 50.75000000 | 0.00202189 | 0.10261091 |
| 50.77410262 | 0.00784492 | 0.39831877 |
| 50.80000000 | 0.00285714 | 0.14514271 |
| 50.85150000 | 0.00215803 | 0.10973906 |
| 50.86230000 | 8.07179700 | 410.55016055 |
| 50.95300000 | 0.00215938 | 0.11002688 |
| 51.05450000 | 0.00218299 | 0.11145146 |
| 51.05714285 | 0.00285714 | 0.14587740 |
| 51.07874724 | 0.00792584 | 0.40484197 |
| 51.15600000 | 0.00208073 | 0.10644182 |
| 51.25750000 | 0.00182646 | 0.09361977 |
| 51.27998888 | 0.19695792 | 10.09999994 |
| 51.31428571 | 0.00285714 | 0.14661209 |
| 51.35900000 | 0.00223663 | 0.11487108 |
| 51.38521973 | 0.00939578 | 0.48280421 |
| 51.46050000 | 0.00215188 | 0.11073682 |
| 51.50000300 | 2.39999986 | 123.59999998 |
| 51.56200000 | 0.00221892 | 0.11441195 |
| 51.57142857 | 0.00285714 | 0.14734679 |
| 51.57850000 | 39.7800310 | 2051.79432893 |
| 51.62550000 | 24.1516230 | 1246.83961318 |
| 51.64800000 | 8.11214400 | 418.97601331 |
| 51.66350000 | 0.00228810 | 0.11821125 |
| 51.69353105 | 0.00639292 | 0.33047260 |
| 51.70000000 | 4.00000000 | 206.800000 |
| 51.76500000 | 0.00225886 | 0.11692988 |
| 51.82857142 | 0.00285714 | 0.14808148 |
| 51.84040000 | 8.07179700 | 418.44518519 |
| 51.86650000 | 0.00234467 | 0.12160982 |
| 51.96800000 | 0.00220913 | 0.11480406 |
| Price | WAVES | RUR |
|---|
| 46.97518580 | 0.00657573 | 0.30889613 |
| 46.83759380 | 0.00999096 | 0.46795252 |
| 46.69501570 | 0.00981123 | 0.45813553 |
| 46.64941009 | 0.00408716 | 0.19066360 |
| 46.61649089 | 0.09985436 | 4.65485986 |
| 46.60651858 | 0.10245900 | 4.77525728 |
| 46.60288965 | 0.08663372 | 4.03738169 |
| 46.60288959 | 0.08130635 | 3.78911085 |
| 46.56557443 | 0.07719785 | 3.59476223 |
| 46.56447660 | 0.02443891 | 1.13798505 |
| 46.55516945 | 0.00752834 | 0.35048314 |
| 46.51182593 | 0.07083035 | 3.29444890 |
| 46.49994966 | 0.10306074 | 4.79231922 |
| 46.49210000 | 0.42300000 | 19.6661583 |
| 46.49200000 | 0.08516097 | 3.95930381 |
| 46.48581658 | 0.00308075 | 0.14321117 |
| 46.47729333 | 0.05383468 | 2.50209021 |
| 46.44916050 | 0.00223735 | 0.10392302 |
| 46.41651660 | 0.01519703 | 0.70539319 |
| 46.40287652 | 0.01316665 | 0.61097043 |
| 46.39554636 | 0.02834971 | 1.31530028 |
| 46.36960204 | 0.00294406 | 0.13651489 |
| 46.36249307 | 0.00688733 | 0.31931378 |
| 46.29010258 | 0.06364578 | 2.94616968 |
| 46.27955749 | 0.06910182 | 3.19800165 |
| 46.27516779 | 0.00304858 | 0.14107355 |
| 46.27429753 | 0.00307186 | 0.14214816 |
| 46.26774054 | 0.00222321 | 0.10286290 |
| 46.23871428 | 0.00285714 | 0.13211048 |
| 46.17437733 | 0.02107408 | 0.97308252 |
| 46.17425644 | 0.00952965 | 0.44002450 |
| 46.16299043 | 0.00713145 | 0.32920905 |
| 46.15207119 | 0.00217696 | 0.10047121 |
| 46.13967852 | 0.01000000 | 0.46139678 |
| 46.12922106 | 0.00735467 | 0.33926519 |
| 46.12464045 | 0.07915459 | 3.65097700 |
| 46.05894139 | 0.09624045 | 4.43273324 |
| 46.05894138 | 0.01118508 | 0.51517294 |
| 46.05882081 | 0.30836649 | 14.2029969 |
| 46.00932885 | 0.22514102 | 10.35858722 |
| 46.00000000 | 100.27478604 | 4612.64015784 |
| 45.99423631 | 0.00790946 | 0.36378957 |
| 45.98542857 | 0.00285714 | 0.13138680 |
| 45.94367375 | 0.10162594 | 4.66906903 |
| 45.93285337 | 0.01616343 | 0.74243246 |
| 45.90680319 | 0.04732792 | 2.17267350 |
| 45.90604027 | 0.00697767 | 0.32031720 |
| 45.90517696 | 0.05852392 | 2.68655090 |
| 45.90508389 | 0.10430000 | 4.78790024 |
| 45.89430553 | 0.04030273 | 1.84966580 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 10:20:27 | SELL | 47.25703692 | 0.00236297 |
| 10:20:27 | SELL | 47.25703692 | 0.00212878 |
| 10:20:24 | BUY | 47.54057915 | 0.00058232 |
| 10:20:24 | BUY | 47.54057915 | 0.00235830 |
| 10:20:24 | BUY | 47.54057915 | 0.00212457 |
| 10:20:04 | BUY | 47.25703692 | 0.00212000 |
| 10:20:02 | SELL | 47.25703692 | 0.00260027 |
| 10:20:02 | SELL | 47.25703692 | 0.00242956 |
| 10:20:01 | SELL | 47.25703692 | 0.00235830 |
| 10:20:01 | SELL | 47.25703692 | 0.00017108 |
| 10:20:01 | SELL | 47.25703692 | 0.00212457 |
| 10:20:01 | SELL | 47.82582263 | 0.00000001 |
| 10:19:54 | SELL | 47.82582263 | 0.00210345 |
| 10:19:54 | SELL | 47.82582263 | 0.00239949 |
| 10:19:54 | SELL | 47.82582263 | 0.00088998 |
| 10:19:46 | SELL | 48.11277757 | 0.00233277 |
| 10:19:46 | SELL | 48.11277757 | 0.00236241 |
| 10:19:46 | SELL | 48.11277757 | 0.00238638 |
| 10:19:44 | BUY | 49.29373744 | 0.01316524 |
| 10:19:44 | BUY | 49.25714285 | 0.00000018 |
| 10:19:44 | BUY | 49.0000000 | 0.00296758 |
| 10:19:44 | BUY | 48.82027644 | 0.00960579 |
| 10:19:44 | BUY | 48.75793515 | 0.00959746 |
| 10:19:43 | BUY | 48.7565304 | 0.00516951 |
| 10:19:43 | BUY | 48.74285714 | 0.00299018 |
| 10:19:43 | BUY | 48.7375395 | 0.00017517 |
| 10:19:43 | BUY | 48.40145424 | 0.00232816 |
| 10:19:43 | BUY | 48.40145424 | 0.00235774 |
| 10:19:43 | BUY | 48.40145424 | 0.00238166 |
| 10:19:39 | SELL | 47.82582263 | 0.00170453 |
| 10:19:39 | SELL | 47.82582263 | 0.00039408 |
| 10:19:39 | SELL | 48.11277757 | 0.00000070 |
| 10:19:34 | BUY | 48.11277757 | 0.00209930 |
| 10:19:32 | SELL | 47.82582263 | 0.00209930 |
| 10:19:32 | SELL | 48.11277757 | 0.00000001 |
| 10:19:25 | SELL | 48.11277757 | 0.00232816 |
| 10:19:25 | SELL | 48.11277757 | 0.00235774 |
| 10:19:25 | SELL | 48.11277757 | 0.00238166 |
| 10:19:22 | BUY | 48.7375395 | 0.00391205 |
| 10:19:22 | BUY | 48.40145424 | 0.00232357 |
| 10:19:22 | BUY | 48.40145424 | 0.00235308 |
| 10:19:22 | BUY | 48.40145424 | 0.00237695 |
| 10:19:21 | BUY | 48.40145424 | 0.00000876 |
| 10:19:21 | BUY | 48.11277757 | 0.00239474 |
| 10:19:21 | BUY | 48.11277757 | 0.00258938 |
| 10:19:21 | BUY | 48.11277757 | 0.00248845 |
| 10:19:21 | BUY | 48.11277757 | 0.00005363 |
| 10:19:21 | BUY | 47.54057915 | 0.00259513 |
| 10:19:21 | BUY | 47.54057915 | 0.00242475 |
| 10:19:21 | BUY | 47.54057915 | 0.00235364 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
