| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03316945 | + 0.3% | 1879.2 | Ethereum |
| ZEC | 0.00401573 | - 1.5% | 844.6 | Zcash |
YOCHAT-DOGE | D0.00000034 | - 8.2% | 424 | YoChat Token |
| DASH | 0.00067454 | - 5.3% | 407.4 | DASH |
| LTC | 0.00077679 | - 0.4% | 188 | Litecoin |
| ETC | 0.00013006 | - 1.2% | 33.3 | EthereumClassic |
SHIB-USDTb | T0.00000770 | - 1.1% | 12.7 | SHIBA INU |
BIG-BTC | 0.00731320 | - 0.6% | 8.8 | BIG |
XRP-BTC | 0.00002152 | + 0.1% | 7.2 | Ripple |
TRX-BTC | 0.00000337 | + 0.6% | 7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 6 | Dogecoin |
ETH-BTC | 0.03304946 | - 0.2% | 5.6 | Ethereum |
| YOMBA | 0.00000081 | - 10% | 3.3 | YOMBA |
BTC-USDTt | T87845.80 | - 0.7% | 2.4 | Bitcoin |
| BCHABC | 0.00010240 | + 0.6% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00401069 | - 1.3% | 2.1 | Zcash |
ETH-USDT | T2896.1210749 | - 1.4% | 1.4 | Ethereum |
| BTC | T87480.00 | - 0.9% | 1.3 | Bitcoin |
BTC-RUR | R7033338.71 | - 1.9% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
| BTC | T87134.75 | - 2.1% | 0.8 | Bitcoin |
BTC-USDT | T87627.53 | - 1.3% | 0.8 | Bitcoin |
ETH-USDC | 2894.7329108 | - 1.4% | 0.7 | Ethereum |
BTC-USDTb | T87833.72 | - 0.8% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004187 | - 0.1% | 0.5 | Dogecoin |
| USDT | R80.78 | + 0.2% | 0.5 | USDT ERC20 |
| XRP | T1.88307771 | - 1.8% | 0.5 | Ripple |
ETH-RUR | R232895.20 | - 1.9% | 0.4 | Ethereum |
DOGE-USDT | T0.12134252 | - 1.4% | 0.4 | Dogecoin |
DASH-BTC | 0.00067246 | - 3.9% | 0.3 | DASH |
USDT-RUR | R80.29 | - 0.2% | 0.3 | USDT ERC20 |
YO-BTC | 0.00622448 | + 1% | 0.3 | Yo Token ERC20 |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00115790 | + 0.1% | 0.2 | BONUS |
| USDT | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00004322 | - 0.5% | 0.2 | FLOKI BEP20 |
| BTC | $96200.00 | - 0.9% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
TON-BTC | 0.00001736 | - 0.2% | 0.1 | TON Coin |
| BTC | R6988134.45 | - 1.9% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 53.49051500
- 24High: 53.69350000
- 24Low: 52.30001008
- 24V: 138.56 WAVES
| 価格 | WAVES | RUR |
|---|
| 53.49051500 | 0.00420032 | 0.22467727 |
| 53.59200000 | 0.00207811 | 0.11137007 |
| 53.69349950 | 0.34883811 | 18.73033888 |
| 53.69350000 | 4.19173601 | 225.06897745 |
| 53.79500000 | 0.00471439 | 0.25361061 |
| 53.89650000 | 0.00234135 | 0.12619057 |
| 53.90413286 | 0.00792493 | 0.42718647 |
| 53.99800000 | 0.35819241 | 19.34167375 |
| 54.09950000 | 0.00213800 | 0.11566473 |
| 54.20100000 | 0.00218095 | 0.11820967 |
| 54.22755766 | 0.00776460 | 0.42105529 |
| 54.30250000 | 0.00209917 | 0.11399017 |
| 54.40400000 | 0.00203644 | 0.11079048 |
| 54.49999000 | 0.10000000 | 5.44999900 |
| 54.50550000 | 0.00200308 | 0.10917887 |
| 54.55292301 | 0.97517126 | 53.19844266 |
| 54.60700000 | 0.00209518 | 0.11441149 |
| 54.63640300 | 2.64838783 | 144.69838478 |
| 54.70000000 | 0.70968706 | 38.81988218 |
| 54.70850000 | 0.00202411 | 0.11073602 |
| 54.81000000 | 0.00206482 | 0.11317278 |
| 54.87215649 | 0.50000000 | 27.43607824 |
| 54.88024055 | 0.00999324 | 0.54843141 |
| 54.91150000 | 0.00212942 | 0.11692964 |
| 54.99999000 | 0.10000000 | 5.49999900 |
| 55.01300000 | 0.00210248 | 0.11566373 |
| 55.11450000 | 0.00209863 | 0.11566494 |
| 55.17680178 | 0.07734191 | 4.26747923 |
| 55.20952200 | 0.00582155 | 0.32140499 |
| 55.21600000 | 0.00209476 | 0.11566426 |
| 55.31750000 | 0.00196655 | 0.10878462 |
| 55.41900000 | 0.00219173 | 0.12146348 |
| 55.52050000 | 0.00234828 | 0.13037767 |
| 55.54077914 | 0.00610507 | 0.33908034 |
| 55.62200000 | 0.00225986 | 0.12569793 |
| 55.72350000 | 0.00260384 | 0.14509507 |
| 55.75200000 | 0.55757506 | 31.08592474 |
| 55.82500000 | 0.00235308 | 0.13136069 |
| 55.87402382 | 0.00764976 | 0.42742287 |
| 55.92650000 | 0.00284962 | 0.15936927 |
| 55.99999000 | 4.09075376 | 229.08216965 |
| 56.02800000 | 0.00276982 | 0.15518747 |
| 56.12950000 | 0.00278561 | 0.15635489 |
| 56.20926700 | 0.02071376 | 1.16430526 |
| 56.20926797 | 0.00838158 | 0.47112247 |
| 56.23100000 | 0.00255300 | 0.14355774 |
| 56.23926797 | 0.77283345 | 43.46358749 |
| 56.25700000 | 0.55087323 | 30.9904753 |
| 56.27550237 | 0.02161394 | 1.21633533 |
| 56.27550300 | 2.56230704 | 144.19511751 |
| 価格 | WAVES | RUR |
|---|
| 52.70000000 | 0.00235628 | 0.12417595 |
| 52.62070000 | 0.01615766 | 0.85022737 |
| 52.60000000 | 0.00244646 | 0.12868379 |
| 52.50000000 | 0.00438874 | 0.23040885 |
| 52.40020000 | 2.49734098 | 130.86116682 |
| 52.40010001 | 2.49555064 | 130.76710311 |
| 52.40010000 | 0.34290000 | 17.96799429 |
| 52.40000000 | 10.75768502 | 563.70269504 |
| 52.34000334 | 0.69250494 | 36.24571087 |
| 52.34000333 | 5.00000000 | 261.70001665 |
| 52.33000333 | 3.00722956 | 157.36833288 |
| 52.33000000 | 8.00000000 | 418.640000 |
| 52.30000001 | 0.03401700 | 1.77908910 |
| 52.30000000 | 4.44000918 | 232.21248011 |
| 52.29540918 | 0.20780179 | 10.86707963 |
| 52.20000000 | 0.00230730 | 0.12044106 |
| 52.14000000 | 1.75981638 | 91.75682605 |
| 52.10000000 | 0.82579110 | 43.02371631 |
| 52.00369224 | 0.00830871 | 0.43208359 |
| 52.00000000 | 0.00207536 | 0.10791872 |
| 51.90000000 | 0.00210211 | 0.10909950 |
| 51.80000000 | 0.00213487 | 0.11058626 |
| 51.72000000 | 0.22501288 | 11.63766615 |
| 51.70000098 | 0.19342359 | 9.99999979 |
| 51.70000007 | 6.00000000 | 310.20000042 |
| 51.70000000 | 72.56090433 | 3751.39875386 |
| 51.69353105 | 0.00801938 | 0.41455006 |
| 51.60000000 | 0.00198362 | 0.10235479 |
| 51.50000300 | 2.42627526 | 124.95318316 |
| 51.50000010 | 0.10000000 | 5.15000001 |
| 51.50000000 | 9.84004544 | 506.76234016 |
| 51.40000000 | 0.00196682 | 0.10109454 |
| 51.38521973 | 0.00981594 | 0.50439423 |
| 51.34500000 | 161.24831384 | 8279.29467411 |
| 51.30000000 | 0.00194932 | 0.10000011 |
| 51.22550000 | 0.58369366 | 29.89999958 |
| 51.20000000 | 0.00195313 | 0.10000025 |
| 51.10000000 | 0.00195695 | 0.10000014 |
| 51.07874724 | 0.01003971 | 0.51281580 |
| 51.00000100 | 0.01739528 | 0.88715929 |
| 51.00000010 | 0.10000000 | 5.10000001 |
| 51.00000000 | 41.19803922 | 2101.10000022 |
| 50.90000000 | 0.00196464 | 0.10000017 |
| 50.80000000 | 0.00196851 | 0.10000030 |
| 50.77410262 | 0.01003971 | 0.50975726 |
| 50.70000000 | 0.00197239 | 0.10000017 |
| 50.60500000 | 0.39719395 | 20.09999983 |
| 50.60000000 | 0.00197629 | 0.10000027 |
| 50.50001101 | 0.10000000 | 5.05000110 |
| 50.50001100 | 0.04533274 | 2.28930386 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WAVES |
|---|
| 13:22:40 | 買う | 53.4905150 | 0.00569365 |
| 13:22:40 | 買う | 53.4905150 | 0.00305888 |
| 13:22:40 | 買う | 53.4905150 | 0.00125136 |
| 13:13:42 | 買う | 53.4905150 | 0.00094982 |
| 13:13:42 | 買う | 53.4905150 | 0.00267314 |
| 13:09:19 | 買う | 53.4905150 | 0.00233180 |
| 13:09:19 | 買う | 53.4905000 | 0.00233077 |
| 13:09:18 | 買う | 53.3890000 | 0.00241997 |
| 13:09:18 | 買う | 53.2875000 | 0.00217061 |
| 13:09:18 | 買う | 53.2875000 | 0.00217061 |
| 13:05:24 | 売る | 52.40010001 | 0.02158510 |
| 13:04:42 | 売る | 52.40010001 | 0.32725301 |
| 13:04:42 | 売る | 52.5000000 | 0.00106928 |
| 13:04:36 | 売る | 52.5000000 | 0.00110133 |
| 13:04:36 | 売る | 52.5000000 | 0.00217061 |
| 13:04:21 | 売る | 52.6000000 | 0.00241997 |
| 13:03:59 | 売る | 52.6207000 | 0.00263061 |
| 13:03:59 | 売る | 52.6207000 | 0.00726336 |
| 13:03:59 | 売る | 52.6207000 | 0.00305888 |
| 13:03:59 | 売る | 52.6207000 | 0.00220118 |
| 13:03:59 | 売る | 52.6207000 | 0.00500494 |
| 13:03:46 | 売る | 52.7000000 | 0.00233077 |
| 13:03:33 | 売る | 52.8000000 | 0.00207811 |
| 13:03:02 | 売る | 52.9000000 | 0.00209548 |
| 12:59:24 | 売る | 53.2699990 | 0.51936036 |
| 12:59:24 | 売る | 53.2699990 | 0.01050780 |
| 12:51:26 | 買う | 53.6935000 | 0.00663240 |
| 12:50:47 | 買う | 53.6935000 | 0.00839645 |
| 12:50:47 | 買う | 53.6935000 | 0.00207279 |
| 12:50:47 | 買う | 53.6934950 | 0.00471860 |
| 12:41:01 | 買う | 53.6934950 | 0.00528140 |
| 12:41:01 | 買う | 53.5920000 | 0.00205561 |
| 12:41:01 | 買う | 53.4905150 | 0.00259821 |
| 11:54:42 | 買う | 53.4905150 | 0.00575641 |
| 11:53:38 | 買う | 53.4905150 | 0.00141748 |
| 11:53:37 | 買う | 53.4905150 | 0.00302121 |
| 11:53:37 | 買う | 53.4905150 | 0.00217407 |
| 11:53:37 | 買う | 53.4905150 | 0.00494329 |
| 11:53:37 | 買う | 53.4905000 | 0.00230553 |
| 11:53:37 | 買う | 53.3890000 | 0.00075452 |
| 11:53:37 | 買う | 53.2875000 | 0.00214711 |
| 11:53:37 | 買う | 53.2875000 | 0.00110772 |
| 11:45:01 | 売る | 53.2699990 | 61.8000000 |
| 11:40:00 | 売る | 53.2699990 | 0.09446124 |
| 11:24:38 | 売る | 53.2699990 | 1.70422075 |
| 11:24:32 | 売る | 53.2699990 | 4.00000000 |
| 11:24:32 | 売る | 53.2699990 | 1.70422075 |
| 11:23:27 | 売る | 53.2699990 | 1.32500509 |
| 11:23:06 | 売る | 53.2699990 | 19.55614001 |
| 11:23:05 | 売る | 53.2699990 | 0.01000000 |
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
